Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COPE (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013382 | $0.00013382 | $0.00013382 | $0.00013382 | - | - |
| Aug-19 2025 | $0.00013382 | $0.00013382 | $0.00013757 | $0.00013757 | - | - |
| Aug-18 2025 | $0.00013757 | $0.00013757 | $0.00014212 | $0.00014212 | - | - |
| Aug-17 2025 | $0.00014212 | $0.00014212 | $0.00014768 | $0.00014768 | - | - |
| Aug-16 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-15 2025 | $0.00014768 | $0.00014768 | $0.00014768 | $0.00014768 | - | - |
| Aug-14 2025 | $0.00014768 | $0.00014339 | $0.00015102 | $0.00014339 | - | - |
| Aug-13 2025 | $0.00014339 | $0.00013433 | $0.00014339 | $0.00013433 | - | - |
| Aug-12 2025 | $0.00013433 | $0.00013433 | $0.00013704 | $0.00013704 | - | - |
| Aug-11 2025 | $0.00013704 | $0.00013704 | $0.00014049 | $0.00014006 | - | - |
| Aug-10 2025 | $0.00014006 | $0.0001392 | $0.00014006 | $0.0001392 | - | - |
| Aug-09 2025 | $0.0001392 | $0.00013256 | $0.00021323 | $0.00021323 | - | - |
| Aug-08 2025 | $0.00021323 | $0.00021205 | $0.00022204 | $0.00021704 | - | - |
| Aug-07 2025 | $0.00021704 | $0.00016713 | $0.00034948 | $0.00034948 | - | - |
| Aug-06 2025 | $0.00034948 | $0.0002573 | $0.00037416 | $0.00026933 | $23,523 | - |