Cap Mercado $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Moedas
28.978
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COPE (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
| Oct-01 2024 | $0.00009302 | $0.00009302 | $0.00009918 | $0.00009918 | $17 | - |
| Sep-30 2024 | $0.00009918 | $0.00009918 | $0.00010134 | $0.00010134 | $1 | - |
| Sep-29 2024 | $0.00010134 | $0.00010134 | $0.00010175 | $0.00010171 | $2 | - |
| Sep-28 2024 | $0.00010171 | $0.00010164 | $0.00010458 | $0.00010458 | $142 | - |
| Sep-27 2024 | $0.00010458 | $0.00009958 | $0.00010458 | $0.00009958 | $237 | - |
| Sep-26 2024 | $0.00009958 | $0.00009958 | $0.00010313 | $0.00010093 | $361 | - |
| Sep-25 2024 | $0.00010664 | $0.00010554 | $0.00010664 | $0.00010554 | $19 | - |
| Sep-24 2024 | $0.00010554 | $0.00010554 | $0.00010963 | $0.0001082 | $300 | - |
| Sep-23 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-22 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
| Sep-21 2024 | $0.0001082 | $0.00010329 | $0.0001082 | $0.00010329 | $7 | - |
| Sep-20 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
| Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |