Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00009302 | $0.00009302 | $0.00009302 | $0.00009302 | - | - |
Oct-01 2024 | $0.00009302 | $0.00009302 | $0.00009918 | $0.00009918 | $17 | - |
Sep-30 2024 | $0.00009918 | $0.00009918 | $0.00010134 | $0.00010134 | $1 | - |
Sep-29 2024 | $0.00010134 | $0.00010134 | $0.00010175 | $0.00010171 | $2 | - |
Sep-28 2024 | $0.00010171 | $0.00010164 | $0.00010458 | $0.00010458 | $142 | - |
Sep-27 2024 | $0.00010458 | $0.00009958 | $0.00010458 | $0.00009958 | $237 | - |
Sep-26 2024 | $0.00009958 | $0.00009958 | $0.00010313 | $0.00010093 | $361 | - |
Sep-25 2024 | $0.00010664 | $0.00010554 | $0.00010664 | $0.00010554 | $19 | - |
Sep-24 2024 | $0.00010554 | $0.00010554 | $0.00010963 | $0.0001082 | $300 | - |
Sep-23 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Sep-22 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Sep-21 2024 | $0.0001082 | $0.00010329 | $0.0001082 | $0.00010329 | $7 | - |
Sep-20 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |