Preços históricos de Based Apu (APU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-12 2026	$369,068,887,866,860	$363,609,483,090,310	$386,066,860,037,820	$386,066,860,037,820	-	-
Apr-11 2026	$386,066,860,037,820	$386,066,860,037,820	$434,204,530,551,310	$434,204,530,551,310	-	-
Apr-10 2026	$427,348,526,232,510	$387,700,327,459,590	$438,128,772,145,290	$398,839,969,422,180	$885	-
Apr-09 2026	$398,839,969,422,180	$380,597,107,740,580	$398,839,969,422,180	$384,739,539,449,340	$196	-
Apr-08 2026	$394,981,398,076,700	$368,417,321,379,370	$404,404,757,259,640	$368,417,321,379,370	$156	-
Apr-07 2026	$368,417,321,379,370	$367,496,768,672,070	$375,635,209,623,310	$375,635,209,623,310	-	-
Apr-06 2026	$383,093,281,572,650	$378,453,414,257,890	$392,391,472,514,570	$385,729,860,863,010	-	-
Apr-05 2026	$373,074,983,597,400	$373,074,983,597,400	$386,233,315,018,940	$383,067,871,879,730	-	-
Apr-04 2026	$390,070,400,367,320	$386,249,761,958,200	$390,070,400,367,320	$386,425,323,894,480	-	-
Apr-03 2026	$386,425,323,894,480	$379,880,546,294,940	$386,515,630,735,610	$379,931,209,544,610	-	-
Apr-02 2026	$383,584,570,307,440	$383,123,188,210,360	$414,701,279,148,670	$400,236,073,840,020	$236	-
Apr-01 2026	$400,236,073,840,020	$397,376,858,075,420	$409,144,376,176,860	$400,197,734,928,900	-	-
Mar-31 2026	$384,429,686,426,610	$365,375,758,023,690	$391,640,259,878,850	$365,375,758,023,690	-	-
Mar-30 2026	$374,329,681,614,170	$374,329,681,614,170	$402,819,849,088,420	$401,157,435,913,680	$844	-
Mar-29 2026	$401,157,435,913,680	$390,998,649,041,850	$403,458,415,577,440	$401,743,532,591,700	-	-

Análise histórica e de mercado do preço de Based Apu (APU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 482 dias, a partir do dia 17-12-2024.