Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $510,306,047,209,520 | $499,374,038,684,929 | $514,811,201,580,289 | $514,811,201,580,289 | - | - |
| Jul-12 2025 | $528,287,601,007,220 | $502,575,923,001,330 | $544,742,079,499,389 | $503,422,650,425,130 | - | - |
| Jul-11 2025 | $513,500,795,690,990 | $477,341,476,631,650 | $519,599,418,172,550 | $477,341,476,631,650 | $1,420 | - |
| Jul-10 2025 | $453,564,569,395,390 | $436,253,948,762,570 | $453,564,569,395,390 | $436,253,948,762,570 | - | - |
| Jul-09 2025 | $436,253,948,762,570 | $411,270,362,990,750 | $436,253,948,762,570 | $425,751,778,211,760 | $1,057 | - |
| Jul-08 2025 | $425,751,778,211,760 | $421,619,706,796,780 | $448,028,644,190,670 | $427,132,477,374,060 | $1,088 | - |
| Jul-07 2025 | $419,279,830,285,930 | $418,777,832,868,370 | $431,646,750,335,640 | $426,179,010,129,330 | $168 | - |
| Jul-06 2025 | $426,179,010,129,330 | $408,300,044,279,240 | $428,842,264,992,580 | $418,874,635,227,900 | $542 | - |
| Jul-05 2025 | $418,539,909,583,990 | $407,960,277,284,730 | $418,692,231,690,000 | $416,780,289,287,680 | $68 | - |
| Jul-04 2025 | $416,780,289,287,680 | $407,628,199,830,780 | $432,306,867,647,580 | $432,306,867,647,580 | - | - |
| Jul-03 2025 | $424,651,107,213,830 | $414,191,000,397,790 | $431,615,456,197,360 | $414,191,000,397,790 | $256 | - |
| Jul-02 2025 | $422,931,941,713,550 | $388,258,944,925,650 | $422,931,941,713,550 | $394,252,329,821,050 | - | - |
| Jul-01 2025 | $394,252,329,821,050 | $392,748,081,090,830 | $405,836,732,701,810 | $400,216,306,358,760 | $104 | - |
| Jun-30 2025 | $400,216,306,358,760 | $392,330,414,881,700 | $418,622,817,114,100 | $417,117,900,584,520 | $813 | - |
| Jun-29 2025 | $405,613,142,338,930 | $403,883,382,416,510 | $415,456,361,091,010 | $410,391,985,381,280 | - | - |