Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $201,010,965,716,360 | $201,010,965,716,360 | $220,928,902,730,830 | $214,458,007,059,540 | - | - |
| Nov-16 2025 | $214,458,007,059,540 | $212,722,435,314,430 | $222,547,725,177,570 | $220,583,698,077,700 | $106 | - |
| Nov-15 2025 | $220,583,698,077,700 | $220,583,698,077,700 | $228,036,273,429,490 | $223,947,205,571,320 | $641 | - |
| Nov-14 2025 | $230,657,339,130,749 | $225,395,976,113,970 | $291,242,420,079,240 | $286,195,605,112,720 | $3,945 | - |
| Nov-13 2025 | $286,195,605,112,720 | $256,927,763,860,880 | $329,223,980,360,700 | $256,927,763,860,880 | $3,605 | - |
| Nov-12 2025 | $257,317,542,842,009 | $255,653,230,704,160 | $272,629,119,044,010 | $256,771,366,155,280 | - | - |
| Nov-11 2025 | $265,757,524,135,750 | $265,521,022,407,170 | $282,755,825,389,900 | $277,529,495,750,090 | - | - |
| Nov-10 2025 | $277,529,495,750,090 | $269,871,134,186,079 | $330,884,571,135,730 | $269,871,134,186,079 | $5,287 | - |
| Nov-09 2025 | $269,871,134,186,079 | $250,726,441,001,819 | $269,871,134,186,079 | $253,888,734,363,889 | - | - |
| Nov-08 2025 | $253,888,734,363,889 | $252,221,323,252,930 | $263,345,785,062,720 | $253,719,337,128,919 | $264 | - |
| Nov-07 2025 | $253,719,337,128,919 | $236,554,789,767,200 | $253,719,337,128,919 | $249,582,715,292,549 | - | - |
| Nov-06 2025 | $249,582,715,292,549 | $243,595,946,128,410 | $253,754,236,816,169 | $245,767,213,303,870 | - | - |
| Nov-05 2025 | $245,767,213,303,870 | $236,999,150,137,220 | $252,597,057,639,969 | $237,054,879,051,410 | - | - |
| Nov-04 2025 | $237,054,879,051,410 | $237,054,879,051,410 | $264,962,403,779,349 | $258,442,399,078,730 | $584 | - |
| Nov-03 2025 | $265,968,702,895,280 | $265,968,702,895,280 | $300,988,740,989,500 | $300,988,740,989,500 | - | - |