Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $652,247,000,218,380 | $625,669,893,695,670 | $697,028,791,148,360 | $697,028,791,148,360 | - | - |
| Aug-17 2025 | $701,048,628,314,030 | $687,061,039,564,070 | $720,028,251,007,600 | $688,771,728,789,020 | $286 | - |
| Aug-16 2025 | $687,425,665,493,080 | $662,065,962,170,360 | $704,633,121,033,520 | $673,947,372,876,250 | $2,618 | - |
| Aug-15 2025 | $673,947,372,876,250 | $659,669,903,442,810 | $796,145,005,329,840 | $761,085,236,912,510 | - | - |
| Aug-14 2025 | $808,364,846,889,200 | $808,364,846,889,200 | $980,873,373,403,310 | $940,277,942,231,350 | $4,366 | - |
| Aug-13 2025 | $961,401,554,069,169 | $917,554,841,282,850 | $0.000000001003381161507199 | $0.0000000010032330096253 | $7,742 | - |
| Aug-12 2025 | $0.000000001023799146681299 | $885,895,543,442,950 | $0.000000001025980838206399 | $908,194,242,919,000 | $3,391 | - |
| Aug-11 2025 | $906,653,423,203,140 | $851,469,808,409,650 | $0.0000000010650775732588 | $0.0000000010115992070135 | $7,162 | - |
| Aug-10 2025 | $0.0000000010115992070135 | $863,427,512,796,650 | $0.0000000010115992070135 | $863,427,512,796,650 | $4,728 | - |
| Aug-09 2025 | $851,193,526,317,190 | $680,946,401,978,270 | $876,559,393,642,350 | $693,605,510,274,939 | $5,403 | - |
| Aug-08 2025 | $684,719,008,011,040 | $653,664,828,812,790 | $712,738,167,033,040 | $698,807,927,809,420 | - | - |
| Aug-07 2025 | $691,350,817,765,480 | $576,662,194,027,000 | $706,494,311,033,269 | $580,544,290,884,170 | $2,972 | - |
| Aug-06 2025 | $580,544,290,884,170 | $549,343,444,586,570 | $585,970,432,691,510 | $552,106,981,771,389 | $1,529 | - |
| Aug-05 2025 | $552,795,546,213,129 | $539,202,307,847,520 | $603,570,499,488,500 | $603,570,499,488,500 | $1,306 | - |
| Aug-04 2025 | $591,537,191,577,790 | $503,553,809,783,819 | $602,183,860,496,600 | $503,553,809,783,819 | $2,309 | - |