Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $638,131,557,209,730 | $562,459,559,936,100 | $642,221,207,178,120 | $562,459,559,936,100 | $2,322 | - |
| Sep-08 2025 | $562,459,559,936,100 | $409,270,487,879,400 | $562,459,559,936,100 | $435,639,971,177,230 | - | - |
| Sep-07 2025 | $516,420,105,245,220 | $505,225,237,324,859 | $538,764,975,049,970 | $538,764,975,049,970 | $824 | - |
| Sep-06 2025 | $537,240,556,710,110 | $513,004,761,166,640 | $537,240,556,710,110 | $525,013,093,461,300 | - | - |
| Sep-05 2025 | $525,013,093,461,300 | $511,956,706,609,750 | $535,880,654,640,239 | $514,044,475,354,630 | $112 | - |
| Sep-04 2025 | $514,044,475,354,630 | $514,044,475,354,630 | $554,600,922,908,780 | $554,600,922,908,780 | - | - |
| Sep-03 2025 | $554,777,016,009,179 | $536,419,929,968,019 | $557,387,126,821,300 | $537,615,530,021,340 | - | - |
| Sep-02 2025 | $537,615,530,021,340 | $525,164,257,614,210 | $541,555,895,402,329 | $525,164,257,614,210 | - | - |
| Sep-01 2025 | $531,530,735,217,710 | $531,406,217,124,900 | $587,551,936,620,480 | $573,165,960,963,830 | $1,183 | - |
| Aug-31 2025 | $573,165,960,963,830 | $570,241,977,854,750 | $588,658,825,144,450 | $570,241,977,854,750 | $231 | - |
| Aug-30 2025 | $570,241,977,854,750 | $558,715,081,644,820 | $577,179,742,543,100 | $560,068,782,267,659 | $62 | - |
| Aug-29 2025 | $571,466,651,441,800 | $555,543,138,195,620 | $589,377,918,378,940 | $589,377,918,378,940 | $1,008 | - |
| Aug-28 2025 | $585,188,674,723,110 | $560,135,849,413,750 | $635,106,286,612,670 | $613,306,970,503,400 | - | - |
| Aug-27 2025 | $613,306,970,503,400 | $613,306,970,503,400 | $655,249,313,773,610 | $641,226,828,711,450 | - | - |
| Aug-26 2025 | $653,034,580,300,290 | $621,282,386,948,700 | $654,770,141,084,780 | $621,282,386,948,700 | $852 | - |