Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $405,468,928,709,460 | $395,177,619,569,910 | $456,442,211,975,790 | $447,513,017,916,930 | $1,032 | - |
| Jun-21 2025 | $447,513,017,916,930 | $447,513,017,916,930 | $489,115,629,014,359 | $468,427,768,716,730 | $237 | - |
| Jun-20 2025 | $468,427,768,716,730 | $468,427,768,716,730 | $515,437,852,728,139 | $502,494,749,978,510 | $696 | - |
| Jun-19 2025 | $491,880,236,968,349 | $464,287,410,323,410 | $522,910,691,115,120 | $475,207,910,444,990 | $3,165 | - |
| Jun-18 2025 | $480,013,378,735,430 | $464,563,769,259,950 | $481,275,906,779,739 | $465,568,470,445,650 | - | - |
| Jun-17 2025 | $465,347,904,139,980 | $465,347,904,139,980 | $511,547,207,138,490 | $511,547,207,138,490 | $823 | - |
| Jun-16 2025 | $511,547,207,138,490 | $506,448,670,285,779 | $533,304,291,307,870 | $510,555,319,564,719 | - | - |
| Jun-15 2025 | $510,555,319,564,719 | $494,921,146,823,080 | $515,514,895,581,269 | $494,921,146,823,080 | - | - |
| Jun-14 2025 | $494,921,146,823,080 | $485,241,945,383,990 | $554,584,048,216,389 | $547,392,833,267,750 | $1,334 | - |
| Jun-13 2025 | $547,392,833,267,750 | $546,118,635,058,250 | $565,459,883,798,560 | $561,047,119,171,260 | - | - |
| Jun-12 2025 | $561,047,119,171,260 | $561,047,119,171,260 | $647,186,839,212,660 | $647,186,839,212,660 | - | - |
| Jun-11 2025 | $650,815,139,502,450 | $570,579,077,362,190 | $677,920,872,166,040 | $582,220,895,614,660 | $2,268 | - |
| Jun-10 2025 | $575,312,953,052,850 | $511,639,379,193,620 | $575,312,953,052,850 | $520,929,896,384,209 | - | - |
| Jun-09 2025 | $506,449,707,450,200 | $475,228,020,872,510 | $506,449,707,450,200 | $488,372,373,975,020 | - | - |
| Jun-08 2025 | $479,242,476,798,979 | $479,242,476,798,979 | $527,682,665,106,090 | $518,489,675,688,740 | $886 | - |