Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $428,698,211,490,729 | $421,426,611,222,920 | $473,151,947,564,929 | $473,151,947,564,929 | $1,599 | - |
| Oct-03 2025 | $473,220,697,922,300 | $457,515,842,098,070 | $473,220,697,922,300 | $465,111,941,479,070 | $343 | - |
| Oct-02 2025 | $456,381,101,757,810 | $441,906,341,024,240 | $467,244,622,932,810 | $441,906,341,024,240 | $520 | - |
| Oct-01 2025 | $441,906,341,024,240 | $424,884,653,765,620 | $447,758,483,973,480 | $440,438,206,717,240 | - | - |
| Sep-30 2025 | $440,438,206,717,240 | $428,277,231,931,689 | $450,040,456,534,760 | $442,653,936,320,190 | - | - |
| Sep-29 2025 | $442,653,936,320,190 | $433,547,478,151,760 | $451,829,300,257,020 | $445,447,482,960,790 | $716 | - |
| Sep-28 2025 | $445,447,482,960,790 | $435,117,756,878,590 | $446,871,814,573,770 | $446,871,814,573,770 | - | - |
| Sep-27 2025 | $446,871,814,573,770 | $434,958,176,646,430 | $454,735,750,288,910 | $450,375,270,173,500 | - | - |
| Sep-26 2025 | $441,390,267,345,620 | $440,139,693,432,730 | $456,585,423,897,840 | $455,219,857,581,810 | - | - |
| Sep-25 2025 | $454,679,486,995,760 | $445,947,989,018,230 | $565,605,194,370,970 | $565,605,194,370,970 | $2,557 | - |
| Sep-24 2025 | $554,352,433,673,180 | $541,616,281,819,080 | $567,345,937,571,040 | $541,616,281,819,080 | $1,074 | - |
| Sep-23 2025 | $533,226,115,567,100 | $502,228,544,815,320 | $570,794,360,961,840 | $511,846,533,887,769 | $3,646 | - |
| Sep-22 2025 | $511,846,533,887,769 | $404,958,538,005,640 | $589,565,618,759,480 | $435,560,326,442,900 | $7,584 | - |
| Sep-21 2025 | $435,761,472,250,830 | $422,346,858,286,450 | $437,215,339,621,880 | $430,654,727,905,710 | $461 | - |
| Sep-20 2025 | $430,654,727,905,710 | $419,479,751,724,850 | $439,063,041,003,820 | $439,063,041,003,820 | $1,533 | - |