Cap Mercado $2.47T
-1.88%
Volume 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Moedas
34.220
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $348,078,059,459,510 | $335,590,528,878,320 | $412,902,145,086,660 | $412,902,145,086,660 | - | - |
| Feb-10 2026 | $410,986,680,442,760 | $395,137,520,505,270 | $423,561,367,068,510 | $420,522,378,113,350 | - | - |
| Feb-09 2026 | $411,893,239,780,170 | $385,088,338,585,840 | $418,972,600,242,460 | $392,459,044,459,570 | $718 | - |
| Feb-08 2026 | $404,029,811,296,460 | $392,942,542,045,080 | $418,752,480,533,200 | $411,059,791,318,160 | $3,512 | - |
| Feb-07 2026 | $378,054,958,362,940 | $378,054,958,362,940 | $507,542,431,747,580 | $458,291,987,818,739 | $3,712 | - |
| Feb-06 2026 | $457,376,186,972,579 | $406,787,519,258,470 | $460,095,333,185,660 | $406,787,519,258,470 | - | - |
| Feb-05 2026 | $409,674,358,163,310 | $409,674,358,163,310 | $465,209,651,130,020 | $465,162,551,355,200 | $832 | - |
| Feb-04 2026 | $474,315,910,675,630 | $465,609,272,245,029 | $544,769,967,823,690 | $484,080,575,952,000 | $2,953 | - |
| Feb-03 2026 | $482,298,109,562,960 | $421,598,204,986,860 | $498,839,038,621,289 | $465,145,259,212,170 | $2,028 | - |
| Feb-02 2026 | $466,363,369,981,800 | $405,602,980,252,590 | $466,363,369,981,800 | $427,037,892,070,060 | $831 | - |
| Feb-01 2026 | $430,366,940,569,970 | $430,056,512,236,190 | $448,707,693,697,490 | $442,583,061,335,420 | $564 | - |
| Jan-31 2026 | $427,422,548,211,560 | $424,165,411,225,850 | $532,251,892,998,030 | $521,593,150,682,199 | $1,585 | - |
| Jan-30 2026 | $521,593,150,682,199 | $499,754,192,435,060 | $544,450,450,149,730 | $544,450,450,149,730 | $1,324 | - |
| Jan-29 2026 | $533,440,554,226,210 | $533,440,554,226,210 | $593,156,917,731,870 | $555,148,557,867,320 | $3,165 | - |
| Jan-28 2026 | $522,562,597,441,370 | $512,172,725,775,800 | $605,167,454,298,170 | $594,578,939,173,430 | $4,514 | - |