Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $321,802,800,454,740 | $313,800,479,875,480 | $324,460,396,003,870 | $318,938,750,672,410 | $1,023 | - |
| Oct-25 2025 | $318,901,823,503,720 | $298,964,686,248,510 | $318,901,823,503,720 | $298,964,686,248,510 | $817 | - |
| Oct-24 2025 | $298,964,686,248,510 | $296,552,734,764,640 | $310,957,674,796,620 | $302,505,268,464,720 | - | - |
| Oct-23 2025 | $295,949,283,073,180 | $286,369,303,866,010 | $308,233,270,059,650 | $286,369,303,866,010 | $349 | - |
| Oct-22 2025 | $286,369,303,866,010 | $286,369,303,866,010 | $301,546,847,591,620 | $301,546,847,591,620 | $355 | - |
| Oct-21 2025 | $301,546,847,591,620 | $299,660,412,211,030 | $318,893,323,581,040 | $311,727,254,425,020 | - | - |
| Oct-20 2025 | $311,727,254,425,020 | $311,727,254,425,020 | $328,003,835,484,560 | $323,858,132,506,140 | $408 | - |
| Oct-19 2025 | $323,858,132,506,140 | $311,532,687,573,300 | $330,769,732,007,390 | $311,532,687,573,300 | - | - |
| Oct-18 2025 | $311,532,687,573,300 | $292,249,343,555,180 | $314,950,729,593,740 | $292,249,343,555,180 | - | - |
| Oct-17 2025 | $292,249,343,555,180 | $275,085,661,460,310 | $292,249,343,555,180 | $290,516,504,468,760 | - | - |
| Oct-16 2025 | $290,516,504,468,760 | $284,261,067,249,090 | $295,368,084,456,680 | $289,704,122,891,270 | - | - |
| Oct-15 2025 | $289,704,122,891,270 | $288,303,411,211,460 | $376,264,407,441,600 | $376,264,407,441,600 | $3,710 | - |
| Oct-14 2025 | $375,695,085,142,640 | $353,127,468,225,270 | $384,856,863,866,720 | $378,570,970,868,680 | - | - |
| Oct-13 2025 | $378,570,970,868,680 | $368,935,713,435,150 | $382,489,787,896,330 | $369,097,860,493,940 | - | - |
| Oct-12 2025 | $376,018,009,230,470 | $346,438,073,871,090 | $380,546,084,478,130 | $346,438,073,871,090 | $925 | - |