Cap Mercado $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Moedas 33.528 +11
Trocas 885
Última atualização 3 Minutos atrás
Based Apu APU

Preços históricos de Based Apu (APU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $321,802,800,454,740 $313,800,479,875,480 $324,460,396,003,870 $318,938,750,672,410 $1,023 -
Oct-25 2025 $318,901,823,503,720 $298,964,686,248,510 $318,901,823,503,720 $298,964,686,248,510 $817 -
Oct-24 2025 $298,964,686,248,510 $296,552,734,764,640 $310,957,674,796,620 $302,505,268,464,720 - -
Oct-23 2025 $295,949,283,073,180 $286,369,303,866,010 $308,233,270,059,650 $286,369,303,866,010 $349 -
Oct-22 2025 $286,369,303,866,010 $286,369,303,866,010 $301,546,847,591,620 $301,546,847,591,620 $355 -
Oct-21 2025 $301,546,847,591,620 $299,660,412,211,030 $318,893,323,581,040 $311,727,254,425,020 - -
Oct-20 2025 $311,727,254,425,020 $311,727,254,425,020 $328,003,835,484,560 $323,858,132,506,140 $408 -
Oct-19 2025 $323,858,132,506,140 $311,532,687,573,300 $330,769,732,007,390 $311,532,687,573,300 - -
Oct-18 2025 $311,532,687,573,300 $292,249,343,555,180 $314,950,729,593,740 $292,249,343,555,180 - -
Oct-17 2025 $292,249,343,555,180 $275,085,661,460,310 $292,249,343,555,180 $290,516,504,468,760 - -
Oct-16 2025 $290,516,504,468,760 $284,261,067,249,090 $295,368,084,456,680 $289,704,122,891,270 - -
Oct-15 2025 $289,704,122,891,270 $288,303,411,211,460 $376,264,407,441,600 $376,264,407,441,600 $3,710 -
Oct-14 2025 $375,695,085,142,640 $353,127,468,225,270 $384,856,863,866,720 $378,570,970,868,680 - -
Oct-13 2025 $378,570,970,868,680 $368,935,713,435,150 $382,489,787,896,330 $369,097,860,493,940 - -
Oct-12 2025 $376,018,009,230,470 $346,438,073,871,090 $380,546,084,478,130 $346,438,073,871,090 $925 -

Análise histórica e de mercado do preço de Based Apu (APU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 314 dias, a partir do dia 17-12-2024.