Cap Mercado $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Based Apu (APU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $218,242,774,996,070 | $215,307,993,610,240 | $221,917,935,252,170 | $215,307,993,610,240 | - | - |
| Dec-09 2025 | $215,307,993,610,240 | $203,030,375,477,810 | $220,016,078,017,390 | $204,795,756,846,110 | - | - |
| Dec-08 2025 | $204,795,756,846,110 | $204,795,756,846,110 | $211,237,816,178,520 | $208,382,334,283,680 | - | - |
| Dec-07 2025 | $208,382,334,283,680 | $195,999,438,423,340 | $208,382,334,283,680 | $200,415,706,777,120 | - | - |
| Dec-06 2025 | $200,415,706,777,120 | $198,813,141,198,780 | $200,415,706,777,120 | $198,813,141,198,780 | - | - |
| Dec-05 2025 | $198,813,141,198,780 | $198,813,141,198,780 | $207,658,644,789,770 | $202,717,380,440,600 | - | - |
| Dec-04 2025 | $202,717,380,440,600 | $200,445,528,874,610 | $205,897,687,078,940 | $200,445,528,874,610 | $86 | - |
| Dec-03 2025 | $200,229,708,928,780 | $191,621,137,237,220 | $200,229,708,928,780 | $191,855,025,775,400 | - | - |
| Dec-02 2025 | $191,855,025,775,400 | $169,550,071,730,260 | $191,855,025,775,400 | $169,550,071,730,260 | - | - |
| Dec-01 2025 | $169,550,071,730,260 | $165,826,861,562,970 | $194,403,478,463,730 | $194,403,478,463,730 | - | - |
| Nov-30 2025 | $194,403,478,463,730 | $185,002,330,650,830 | $194,403,478,463,730 | $186,472,593,853,200 | - | - |
| Nov-29 2025 | $187,981,060,018,420 | $187,981,060,018,420 | $214,882,932,893,040 | $214,197,788,515,720 | - | - |
| Nov-28 2025 | $215,918,006,407,350 | $212,561,565,732,800 | $222,537,919,220,940 | $218,491,788,110,410 | - | - |
| Nov-27 2025 | $218,491,788,110,410 | $203,794,166,006,300 | $218,491,788,110,410 | $206,319,264,607,020 | - | - |
| Nov-26 2025 | $206,319,264,607,020 | $182,441,834,334,350 | $206,319,264,607,020 | $195,172,582,313,460 | $935 | - |