Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003211 | $0.00003157 | $0.00003253 | $0.00003157 | - | - |
| Jan-15 2026 | $0.00003157 | $0.00003154 | $0.00003292 | $0.00003228 | - | - |
| Jan-14 2026 | $0.00003259 | $0.00003178 | $0.0000329 | $0.00003288 | - | - |
| Jan-13 2026 | $0.00003129 | $0.00003087 | $0.00003135 | $0.00003087 | - | - |
| Jan-12 2026 | $0.00003083 | $0.0000301 | $0.00003832 | $0.0000301 | $5,108 | - |
| Jan-11 2026 | $0.0000301 | $0.00002985 | $0.00004208 | $0.00003254 | - | - |
| Jan-10 2026 | $0.00003254 | $0.00003254 | $0.00003276 | $0.00003264 | - | - |
| Jan-09 2026 | $0.00003264 | $0.00003264 | $0.00003288 | $0.00003288 | - | - |
| Jan-08 2026 | $0.00003288 | $0.00003288 | $0.0000347 | $0.00003453 | - | - |
| Jan-07 2026 | $0.00003453 | $0.00003453 | $0.00003594 | $0.00003576 | - | - |
| Jan-06 2026 | $0.00003576 | $0.00003375 | $0.00003576 | $0.00003422 | $845 | - |
| Jan-05 2026 | $0.00003654 | $0.00003573 | $0.00003778 | $0.00003728 | - | - |
| Jan-04 2026 | $0.00003726 | $0.0000367 | $0.00003726 | $0.0000367 | - | - |
| Jan-03 2026 | $0.00003674 | $0.00003404 | $0.00003769 | $0.00003486 | $1,650 | - |
| Jan-02 2026 | $0.00003459 | $0.00003385 | $0.00004509 | $0.00003385 | $3,878 | - |