Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003282 | $0.00003282 | $0.00004525 | $0.00004525 | $2,466 | - |
Oct-03 2025 | $0.00004525 | $0.00004525 | $0.00004547 | $0.00004547 | - | - |
Oct-02 2025 | $0.00004547 | $0.0000437 | $0.00004547 | $0.0000437 | - | - |
Oct-01 2025 | $0.0000437 | $0.00004214 | $0.00004371 | $0.00004214 | $7 | - |
Sep-30 2025 | $0.00004214 | $0.0000405 | $0.00004236 | $0.0000405 | - | - |
Sep-29 2025 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |
Sep-28 2025 | $0.0000405 | $0.0000405 | $0.00004074 | $0.00004074 | - | - |
Sep-27 2025 | $0.00004118 | $0.00003849 | $0.00005522 | $0.00003849 | $7,023 | - |
Sep-26 2025 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
Sep-25 2025 | $0.00003849 | $0.00003849 | $0.00004006 | $0.00004006 | - | - |
Sep-24 2025 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
Sep-23 2025 | $0.00004006 | $0.00004006 | $0.00004145 | $0.00004145 | - | - |
Sep-22 2025 | $0.00004145 | $0.00004145 | $0.00004305 | $0.00004305 | - | - |
Sep-21 2025 | $0.00004305 | $0.00004302 | $0.00004305 | $0.00004302 | - | - |
Sep-20 2025 | $0.00004302 | $0.00004298 | $0.0000441 | $0.0000441 | - | - |