Cap Mercado $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001453 | $0.00001453 | $0.00001501 | $0.00001501 | - | - |
| Mar-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-17 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-16 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001509 | - | - |
| Mar-15 2026 | $0.00001447 | $0.00001441 | $0.00001447 | $0.00001441 | - | - |
| Mar-14 2026 | $0.00001441 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Mar-13 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Mar-12 2026 | $0.00001409 | $0.00001409 | $0.00001413 | $0.00001413 | - | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001404 | $0.00001413 | $0.00001404 | - | - |
| Mar-09 2026 | $0.00001404 | $0.00001371 | $0.00001404 | $0.00001371 | - | - |
| Mar-08 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Mar-07 2026 | $0.00001371 | $0.00001371 | $0.00001382 | $0.00001382 | - | - |
| Mar-06 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Mar-05 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |