Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003073 | $0.00002929 | $0.00003073 | $0.00002941 | - | - |
| Oct-25 2025 | $0.00002948 | $0.00002939 | $0.00002958 | $0.00002958 | - | - |
| Oct-24 2025 | $0.00002958 | $0.000029 | $0.00002958 | $0.000029 | - | - |
| Oct-23 2025 | $0.000029 | $0.00002835 | $0.000029 | $0.00002889 | - | - |
| Oct-22 2025 | $0.00002889 | $0.00002889 | $0.00002946 | $0.00002946 | - | - |
| Oct-21 2025 | $0.00002946 | $0.00002946 | $0.00003091 | $0.00003091 | - | - |
| Oct-20 2025 | $0.00003091 | $0.00003047 | $0.0000311 | $0.00003047 | - | - |
| Oct-19 2025 | $0.00003047 | $0.00002966 | $0.00003047 | $0.00002966 | - | - |
| Oct-18 2025 | $0.00002966 | $0.00002911 | $0.00002966 | $0.00002911 | - | - |
| Oct-17 2025 | $0.00002911 | $0.00002844 | $0.00003047 | $0.00003047 | - | - |
| Oct-16 2025 | $0.00003047 | $0.00003006 | $0.00003047 | $0.00003006 | - | - |
| Oct-15 2025 | $0.00003006 | $0.00003006 | $0.00003106 | $0.00003106 | - | - |
| Oct-14 2025 | $0.00003106 | $0.00003106 | $0.00003185 | $0.00003185 | - | - |
| Oct-13 2025 | $0.00003185 | $0.00003006 | $0.00003185 | $0.00003006 | - | - |
| Oct-12 2025 | $0.00003006 | $0.0000276 | $0.00003006 | $0.0000296 | - | - |