Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001508 | $0.00001503 | $0.00001508 | $0.00001503 | - | - |
| Dec-06 2025 | $0.00001503 | $0.00001498 | $0.00001559 | $0.00001559 | - | - |
| Dec-05 2025 | $0.00001559 | $0.00001541 | $0.00001559 | $0.00001541 | - | - |
| Dec-04 2025 | $0.00001541 | $0.00001484 | $0.0000159 | $0.00001484 | - | - |
| Dec-03 2025 | $0.00001484 | $0.00001484 | $0.00001503 | $0.00001503 | - | - |
| Dec-02 2025 | $0.00001503 | $0.00001397 | $0.00001503 | $0.00001402 | - | - |
| Dec-01 2025 | $0.00001402 | $0.00001402 | $0.00001511 | $0.00001511 | - | - |
| Nov-30 2025 | $0.00001511 | $0.00001511 | $0.00001526 | $0.00001516 | - | - |
| Nov-29 2025 | $0.00001516 | $0.00001502 | $0.00001524 | $0.00001503 | - | - |
| Nov-28 2025 | $0.00001503 | $0.00001494 | $0.00001503 | $0.00001494 | - | - |
| Nov-27 2025 | $0.00001494 | $0.00001488 | $0.00001565 | $0.00001488 | - | - |
| Nov-26 2025 | $0.00001488 | $0.00001435 | $0.00001548 | $0.00001548 | - | - |
| Nov-25 2025 | $0.00001548 | $0.00001484 | $0.00001548 | $0.00001484 | - | - |
| Nov-24 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-23 2025 | $0.00001484 | $0.00001375 | $0.00001632 | $0.00001375 | - | - |