Cap Mercado $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005916 | $0.00005916 | $0.00006305 | $0.00006305 | - | - |
| Jun-21 2025 | $0.00006305 | $0.00006268 | $0.00006305 | $0.00006268 | - | - |
| Jun-20 2025 | $0.00006268 | $0.00006247 | $0.00006532 | $0.00006518 | - | - |
| Jun-19 2025 | $0.00006516 | $0.00006516 | $0.00006575 | $0.00006549 | - | - |
| Jun-18 2025 | $0.00006549 | $0.00006507 | $0.00006618 | $0.00006591 | - | - |
| Jun-17 2025 | $0.00006591 | $0.00006591 | $0.00007733 | $0.00007733 | - | - |
| Jun-16 2025 | $0.00007733 | $0.0000742 | $0.00007733 | $0.0000742 | - | - |
| Jun-15 2025 | $0.0000742 | $0.00007381 | $0.00007448 | $0.00007381 | - | - |
| Jun-14 2025 | $0.00007381 | $0.00007377 | $0.00007492 | $0.0000742 | - | - |
| Jun-13 2025 | $0.0000742 | $0.0000733 | $0.00008109 | $0.00008109 | - | - |
| Jun-12 2025 | $0.00008109 | $0.00008109 | $0.00008261 | $0.00008261 | - | - |
| Jun-11 2025 | $0.00008261 | $0.00008184 | $0.00008648 | $0.00008462 | - | - |
| Jun-10 2025 | $0.00008103 | $0.00008043 | $0.00009069 | $0.00008581 | - | - |
| Jun-09 2025 | $0.00008581 | $0.00008581 | $0.00008765 | $0.00008677 | - | - |
| Jun-08 2025 | $0.00008677 | $0.00008642 | $0.00008677 | $0.00008667 | - | - |