Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001542 | $0.00001542 | $0.00001605 | $0.00001565 | $71 | - |
| Nov-15 2025 | $0.00001565 | $0.00001539 | $0.00001573 | $0.00001539 | $131 | - |
| Nov-14 2025 | $0.00001539 | $0.00001528 | $0.00001597 | $0.00001597 | - | - |
| Nov-13 2025 | $0.00001597 | $0.00001597 | $0.00001675 | $0.00001628 | - | - |
| Nov-12 2025 | $0.00001628 | $0.00001628 | $0.00001701 | $0.00001669 | - | - |
| Nov-11 2025 | $0.00001669 | $0.00001667 | $0.00002628 | $0.00002628 | - | - |
| Nov-10 2025 | $0.00002628 | $0.00002616 | $0.00002695 | $0.00002616 | - | - |
| Nov-09 2025 | $0.00002616 | $0.00002498 | $0.00002616 | $0.00002498 | - | - |
| Nov-08 2025 | $0.00002498 | $0.00002498 | $0.00002544 | $0.00002537 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002421 | $0.00002655 | $0.00002655 | - | - |
| Nov-06 2025 | $0.00002655 | $0.00002596 | $0.00002655 | $0.00002596 | - | - |
| Nov-05 2025 | $0.00002596 | $0.00002561 | $0.00002596 | $0.00002561 | - | - |
| Nov-04 2025 | $0.00002565 | $0.00002498 | $0.00003086 | $0.00003086 | $92 | - |
| Nov-03 2025 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Nov-02 2025 | $0.00003086 | $0.00003049 | $0.00003086 | $0.00003064 | - | - |