Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseCTO (CTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-17 2026 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Mar-16 2026 | $0.00001501 | $0.00001501 | $0.00001509 | $0.00001509 | - | - |
| Mar-15 2026 | $0.00001447 | $0.00001441 | $0.00001447 | $0.00001441 | - | - |
| Mar-14 2026 | $0.00001441 | $0.00001409 | $0.00001441 | $0.00001409 | - | - |
| Mar-13 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Mar-12 2026 | $0.00001409 | $0.00001409 | $0.00001413 | $0.00001413 | - | - |
| Mar-11 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Mar-10 2026 | $0.00001413 | $0.00001404 | $0.00001413 | $0.00001404 | - | - |
| Mar-09 2026 | $0.00001404 | $0.00001371 | $0.00001404 | $0.00001371 | - | - |
| Mar-08 2026 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | - |
| Mar-07 2026 | $0.00001371 | $0.00001371 | $0.00001382 | $0.00001382 | - | - |
| Mar-06 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Mar-05 2026 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Mar-04 2026 | $0.00001382 | $0.00001342 | $0.00001382 | $0.00001342 | - | - |