Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Velocimeter (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00399063 | $0.00399063 | $0.00399063 | $0.00399063 | - | - |
| Jul-12 2025 | $0.00399063 | $0.00399063 | $0.0040685 | $0.0040685 | - | - |
| Jul-11 2025 | $0.0040685 | $0.00377268 | $0.00408346 | $0.00377268 | - | - |
| Jul-10 2025 | $0.00377268 | $0.00361213 | $0.00377268 | $0.00361213 | - | - |
| Jul-09 2025 | $0.00361213 | $0.0034651 | $0.00361213 | $0.0034651 | - | - |
| Jul-08 2025 | $0.0034651 | $0.0034401 | $0.0034651 | $0.0034401 | - | - |
| Jul-07 2025 | $0.003463 | $0.00344696 | $0.003463 | $0.00344696 | - | - |
| Jul-06 2025 | $0.00344696 | $0.00344696 | $0.00357973 | $0.00357691 | - | - |
| Jul-05 2025 | $0.00357691 | $0.00357691 | $0.00367654 | $0.00367654 | - | - |
| Jul-04 2025 | $0.00367654 | $0.00367654 | $0.00367654 | $0.00367654 | - | - |
| Jul-03 2025 | $0.00367654 | $0.00352059 | $0.00367654 | $0.00352059 | - | - |
| Jul-02 2025 | $0.00352059 | $0.00346326 | $0.00357458 | $0.00357458 | - | - |
| Jul-01 2025 | $0.00357458 | $0.00357458 | $0.00357458 | $0.00357458 | - | - |
| Jun-30 2025 | $0.00357458 | $0.00352976 | $0.00357458 | $0.00352976 | - | - |
| Jun-29 2025 | $0.00352976 | $0.00352903 | $0.00355457 | $0.00352903 | - | - |