Cap Mercado $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base Velocimeter (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00203372 | $0.00203372 | $0.00213569 | $0.00213569 | - | - |
| Nov-16 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-15 2025 | $0.00213569 | $0.00213569 | $0.00213569 | $0.00213569 | - | - |
| Nov-14 2025 | $0.00213569 | $0.00213569 | $0.00303814 | $0.00303814 | - | - |
| Nov-13 2025 | $0.00303814 | $0.00301181 | $0.00308414 | $0.00301181 | - | - |
| Nov-12 2025 | $0.00301181 | $0.00301181 | $0.00301181 | $0.00301181 | - | - |
| Nov-11 2025 | $0.00307889 | $0.00307889 | $0.00318029 | $0.00318029 | - | - |
| Nov-10 2025 | $0.00318029 | $0.00298719 | $0.00318434 | $0.00298719 | - | - |
| Nov-09 2025 | $0.00298719 | $0.00298719 | $0.00298719 | $0.00298719 | - | - |
| Nov-08 2025 | $0.00298719 | $0.00298719 | $0.0030194 | $0.0030194 | - | - |
| Nov-07 2025 | $0.0030194 | $0.0029578 | $0.0030194 | $0.0029578 | - | - |
| Nov-06 2025 | $0.0029578 | $0.0029578 | $0.00301385 | $0.00301385 | - | - |
| Nov-05 2025 | $0.00300972 | $0.00288223 | $0.00301907 | $0.00294163 | - | - |
| Nov-04 2025 | $0.00294163 | $0.00294163 | $0.00344159 | $0.00344159 | - | - |
| Nov-03 2025 | $0.00344159 | $0.00344159 | $0.00344159 | $0.00344159 | - | - |