Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Velocimeter (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00354449 | $0.00312428 | $0.00354449 | $0.00312428 | - | - |
| Oct-24 2025 | $0.00312428 | $0.00309602 | $0.00312428 | $0.00309602 | - | - |
| Oct-23 2025 | $0.00309602 | $0.00307021 | $0.00309602 | $0.00307021 | - | - |
| Oct-22 2025 | $0.00307021 | $0.00307021 | $0.00398101 | $0.00315414 | - | - |
| Oct-21 2025 | $0.00315414 | $0.00315414 | $0.0032341 | $0.0032341 | - | - |
| Oct-20 2025 | $0.0032341 | $0.0032341 | $0.0032341 | $0.0032341 | - | - |
| Oct-19 2025 | $0.0032341 | $0.00313162 | $0.0032341 | $0.00313162 | - | - |
| Oct-18 2025 | $0.00313162 | $0.00312921 | $0.00322519 | $0.00322519 | $120 | - |
| Oct-17 2025 | $0.00322519 | $0.00318009 | $0.00322519 | $0.00318009 | - | - |
| Oct-16 2025 | $0.00318009 | $0.00318009 | $0.0033908 | $0.0033908 | - | - |
| Oct-15 2025 | $0.0033908 | $0.0033908 | $0.00341595 | $0.00341595 | - | - |
| Oct-14 2025 | $0.00341595 | $0.00341595 | $0.00374987 | $0.0036866 | - | - |
| Oct-13 2025 | $0.0036866 | $0.00357111 | $0.0036866 | $0.00360245 | - | - |
| Oct-12 2025 | $0.00360245 | $0.00230241 | $0.00364096 | $0.00230241 | $1,228 | - |
| Oct-11 2025 | $0.00230241 | $0.00226479 | $0.00240252 | $0.00240252 | - | - |