Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Velocimeter (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00316026 | $0.00315456 | $0.00330123 | $0.00330123 | - | - |
| Jun-21 2025 | $0.00330123 | $0.00330123 | $0.00360829 | $0.00360829 | $2 | - |
| Jun-20 2025 | $0.00360829 | $0.00360829 | $0.00360829 | $0.00360829 | - | - |
| Jun-19 2025 | $0.00360829 | $0.00360829 | $0.00365614 | $0.00365614 | - | - |
| Jun-18 2025 | $0.00365614 | $0.00365614 | $0.00365614 | $0.00365614 | - | - |
| Jun-17 2025 | $0.00365614 | $0.00365614 | $0.00382675 | $0.00382675 | - | - |
| Jun-16 2025 | $0.00382675 | $0.00366776 | $0.00382748 | $0.00366776 | - | - |
| Jun-15 2025 | $0.00366776 | $0.00364425 | $0.00367878 | $0.00367878 | $2 | - |
| Jun-14 2025 | $0.00367878 | $0.00361586 | $0.00367878 | $0.00361586 | - | - |
| Jun-13 2025 | $0.00361586 | $0.00361586 | $0.00383596 | $0.00383596 | - | - |
| Jun-12 2025 | $0.00383596 | $0.00383596 | $0.00548041 | $0.00548041 | - | - |
| Jun-11 2025 | $0.00548041 | $0.00548041 | $0.00548041 | $0.00548041 | - | - |
| Jun-10 2025 | $0.00537498 | $0.00426903 | $0.00537498 | $0.00426903 | - | - |
| Jun-09 2025 | $0.00426903 | $0.00399517 | $0.00426903 | $0.00404428 | - | - |
| Jun-08 2025 | $0.00404428 | $0.0040065 | $0.00404428 | $0.0040065 | - | - |