Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base Velocimeter (BVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-10 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-09 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-08 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-07 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-06 2025 | $0.00197848 | $0.00197848 | $0.00197848 | $0.00197848 | - | - |
| Dec-05 2025 | $0.00197848 | $0.00197597 | $0.00197848 | $0.00197597 | - | - |
| Dec-04 2025 | $0.00197597 | $0.00191436 | $0.00197597 | $0.00191436 | - | - |
| Dec-03 2025 | $0.00191436 | $0.0019088 | $0.00191436 | $0.0019088 | - | - |
| Dec-02 2025 | $0.00184113 | $0.00178528 | $0.00194654 | $0.00194654 | - | - |
| Dec-01 2025 | $0.00194654 | $0.00194654 | $0.00212336 | $0.00212336 | - | - |
| Nov-30 2025 | $0.00212336 | $0.00212336 | $0.00213309 | $0.00213309 | - | - |
| Nov-29 2025 | $0.00213309 | $0.00213309 | $0.00215072 | $0.00215072 | - | - |
| Nov-28 2025 | $0.00215072 | $0.00215072 | $0.00215072 | $0.00215072 | - | - |
| Nov-27 2025 | $0.00215072 | $0.00190297 | $0.00215072 | $0.00190297 | - | - |