Cap Mercado $3.53T
1.06%
Volume 24h $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
Moedas
32.004
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000001881 | $0.0000001881 | $0.0000001881 | $0.0000001881 | - | - |
| May-31 2025 | $0.0000001881 | $0.0000001871 | $0.0000001956 | $0.0000001956 | - | - |
| May-30 2025 | $0.0000001956 | $0.0000001933 | $0.0000001956 | $0.0000001933 | - | - |
| May-29 2025 | $0.0000001933 | $0.0000001933 | $0.0000002062 | $0.0000001937 | - | - |
| May-28 2025 | $0.0000001937 | $0.0000001922 | $0.0000001945 | $0.0000001922 | - | - |
| May-27 2025 | $0.0000001922 | $0.0000001922 | $0.0000001922 | $0.0000001922 | - | - |
| May-26 2025 | $0.0000001922 | $0.0000001863 | $0.0000001923 | $0.0000001902 | $3 | - |
| May-25 2025 | $0.0000001882 | $0.0000001882 | $0.0000001977 | $0.0000001977 | $47 | - |
| May-24 2025 | $0.0000001977 | $0.0000001977 | $0.0000002048 | $0.0000001978 | - | - |
| May-23 2025 | $0.0000001978 | $0.0000001978 | $0.0000002103 | $0.0000002073 | - | - |
| May-22 2025 | $0.0000002073 | $0.0000001923 | $0.0000002073 | $0.0000001923 | - | - |
| May-21 2025 | $0.0000001923 | $0.0000001923 | $0.0000001956 | $0.0000001956 | - | - |
| May-20 2025 | $0.0000001956 | $0.0000001874 | $0.0000002044 | $0.0000001874 | - | - |
| May-19 2025 | $0.0000001874 | $0.0000001874 | $0.000000195 | $0.000000195 | - | - |
| May-18 2025 | $0.000000195 | $0.000000195 | $0.000000195 | $0.000000195 | - | - |