Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-18 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-17 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Aug-16 2025 | $0.0000002241 | $0.0000002241 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-15 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-14 2025 | $0.0000002356 | $0.0000002356 | $0.0000002356 | $0.0000002356 | - | - |
| Aug-13 2025 | $0.0000002356 | $0.0000002302 | $0.0000002356 | $0.0000002308 | - | - |
| Aug-12 2025 | $0.0000002152 | $0.0000002152 | $0.0000002152 | $0.0000002152 | - | - |
| Aug-11 2025 | $0.0000002152 | $0.0000002081 | $0.0000002152 | $0.0000002081 | - | - |
| Aug-10 2025 | $0.0000002081 | $0.0000002081 | $0.0000002085 | $0.0000002085 | - | - |
| Aug-09 2025 | $0.0000002085 | $0.0000001953 | $0.0000002085 | $0.0000001953 | - | - |
| Aug-08 2025 | $0.0000001953 | $0.0000001865 | $0.0000001953 | $0.0000001865 | - | - |
| Aug-07 2025 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-06 2025 | $0.0000001865 | $0.0000001865 | $0.0000001865 | $0.0000001865 | - | - |
| Aug-05 2025 | $0.0000001865 | $0.0000001725 | $0.0000001865 | $0.0000001725 | - | - |