Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001602 | $0.0000001602 | $0.0000001636 | $0.0000001618 | - | - |
| Jul-12 2025 | $0.0000001618 | $0.0000001618 | $0.0000001653 | $0.0000001653 | - | - |
| Jul-11 2025 | $0.0000001653 | $0.000000153 | $0.0000001653 | $0.000000153 | - | - |
| Jul-10 2025 | $0.000000153 | $0.0000001411 | $0.000000153 | $0.0000001411 | - | - |
| Jul-09 2025 | $0.0000001411 | $0.0000001411 | $0.0000001411 | $0.0000001411 | - | - |
| Jul-08 2025 | $0.0000001439 | $0.0000001393 | $0.0000001439 | $0.0000001393 | - | - |
| Jul-07 2025 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Jul-06 2025 | $0.0000001393 | $0.0000001393 | $0.0000001393 | $0.0000001393 | - | - |
| Jul-05 2025 | $0.0000001393 | $0.0000001393 | $0.00000014 | $0.00000014 | - | - |
| Jul-04 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jul-03 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jul-02 2025 | $0.00000014 | $0.0000001385 | $0.00000014 | $0.0000001385 | - | - |
| Jul-01 2025 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
| Jun-30 2025 | $0.0000001385 | $0.0000001362 | $0.0000001487 | $0.0000001487 | - | - |
| Jun-29 2025 | $0.0000001487 | $0.0000001487 | $0.0000001487 | $0.0000001487 | - | - |