Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-21 2025 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
| Jun-20 2025 | $0.0000001624 | $0.0000001611 | $0.0000001624 | $0.0000001611 | - | - |
| Jun-19 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-18 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-17 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-16 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-15 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-14 2025 | $0.0000001611 | $0.0000001602 | $0.0000001611 | $0.0000001602 | - | - |
| Jun-13 2025 | $0.0000001602 | $0.0000001574 | $0.0000001727 | $0.0000001727 | - | - |
| Jun-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001848 | $0.0000001848 | - | - |
| Jun-11 2025 | $0.0000001848 | $0.0000001756 | $0.0000001848 | $0.0000001756 | - | - |
| Jun-10 2025 | $0.0000001756 | $0.0000001655 | $0.0000001812 | $0.0000001655 | - | - |
| Jun-09 2025 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jun-08 2025 | $0.0000001655 | $0.0000001655 | $0.0000001773 | $0.0000001773 | - | - |