Cap Mercado $3.25T
-0.81%
Volume 24h $197.41B
-43.88%
BTC % 54.95%
0.29%
ETH % 10.99%
-1.09%
Moedas
34.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-23 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-22 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-21 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-20 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-19 2025 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Oct-18 2025 | $0.0000001594 | $0.0000001563 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-17 2025 | $0.0000001625 | $0.0000001625 | $0.0000001625 | $0.0000001625 | - | - |
| Oct-16 2025 | $0.0000001625 | $0.0000001578 | $0.0000001625 | $0.0000001578 | - | - |
| Oct-15 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-14 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Oct-12 2025 | $0.0000001578 | $0.000000155 | $0.0000001578 | $0.000000155 | - | - |
| Oct-11 2025 | $0.000000155 | $0.0000001548 | $0.0000001754 | $0.0000001754 | - | - |
| Oct-10 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |