Cap Mercado $2.55T
-3.95%
Volume 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Moedas
28.302
+25
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000005461 | $0.0000002937 | $0.0000005671 | $0.0000002944 | $4,515 | - |
| Jul-28 2024 | $0.0000002944 | $0.0000002155 | $0.0000002964 | $0.0000002155 | $1,020 | - |
| Jul-27 2024 | $0.0000002218 | $0.0000002197 | $0.0000002218 | $0.0000002197 | $67 | - |
| Jul-26 2024 | $0.0000002197 | $0.0000002197 | $0.0000002287 | $0.0000002254 | $303 | - |
| Jul-25 2024 | $0.0000002254 | $0.0000002238 | $0.0000002429 | $0.0000002429 | $41 | - |
| Jul-24 2024 | $0.0000002429 | $0.0000002185 | $0.0000002506 | $0.0000002185 | $435 | - |
| Jul-23 2024 | $0.0000002185 | $0.0000002185 | $0.0000002816 | $0.0000002816 | $860 | - |
| Jul-22 2024 | $0.0000002816 | $0.0000002816 | $0.0000003178 | $0.0000003175 | $338 | - |
| Jul-21 2024 | $0.0000003128 | $0.0000001944 | $0.0000003132 | $0.0000001944 | $1,750 | - |
| Jul-20 2024 | $0.0000001944 | $0.0000001692 | $0.0000001953 | $0.0000001699 | $359 | - |
| Jul-19 2024 | $0.0000001704 | $0.000000142 | $0.0000001704 | $0.0000001425 | $351 | - |
| Jul-18 2024 | $0.0000001416 | $0.0000001413 | $0.0000001426 | $0.0000001414 | $5 | - |
| Jul-17 2024 | $0.0000001414 | $0.0000001287 | $0.000000142 | $0.0000001287 | $303 | - |
| Jul-16 2024 | $0.0000001269 | $0.0000001244 | $0.0000001292 | $0.0000001292 | $9 | - |
| Jul-15 2024 | $0.0000001292 | $0.0000001292 | $0.0000001338 | $0.0000001338 | $239 | - |