Cap Mercado $2.05T
-3.16%
Volume 24h $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
Moedas
28.699
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base Goddess (TYBGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-05 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-04 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-03 2024 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-02 2024 | $0.0000001374 | $0.0000001374 | $0.0000001432 | $0.0000001432 | $30 | - |
| Sep-01 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-31 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-30 2024 | $0.0000001432 | $0.0000001432 | $0.0000001432 | $0.0000001432 | - | - |
| Aug-29 2024 | $0.0000001432 | $0.0000001403 | $0.0000001432 | $0.0000001403 | $1 | - |
| Aug-28 2024 | $0.0000001403 | $0.0000001403 | $0.0000001439 | $0.0000001439 | $46 | - |
| Aug-27 2024 | $0.0000001439 | $0.0000001439 | $0.0000001583 | $0.0000001583 | $9 | - |
| Aug-26 2024 | $0.0000001583 | $0.0000001583 | $0.000000163 | $0.000000163 | $98 | - |
| Aug-25 2024 | $0.000000163 | $0.0000001572 | $0.000000163 | $0.000000159 | $103 | - |
| Aug-24 2024 | $0.000000159 | $0.0000001474 | $0.0000002428 | $0.0000002428 | $1,376 | - |
| Aug-23 2024 | $0.0000002428 | $0.0000002407 | $0.0000002428 | $0.0000002407 | $2 | - |