Cap Mercado $2.24T
-2.61%
Volume 24h $127.62B
-1.58%
BTC % 52.33%
-0.45%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000002586 | $0.0000002586 | $0.0000003097 | $0.0000003032 | $414 | - |
Aug-13 2024 | $0.0000003032 | $0.0000003005 | $0.00000031 | $0.0000003043 | $31 | - |
Aug-12 2024 | $0.0000003043 | $0.0000002978 | $0.0000003043 | $0.0000002978 | $1 | - |
Aug-11 2024 | $0.0000002978 | $0.0000002915 | $0.0000002978 | $0.0000002915 | $2 | - |
Aug-10 2024 | $0.0000002915 | $0.000000271 | $0.0000002915 | $0.000000282 | $302 | - |
Aug-09 2024 | $0.000000282 | $0.0000002804 | $0.0000002843 | $0.0000002804 | $28 | - |
Aug-08 2024 | $0.0000002804 | $0.0000002537 | $0.0000002804 | $0.0000002537 | $33 | - |
Aug-07 2024 | $0.0000002537 | $0.0000002482 | $0.0000002726 | $0.0000002482 | $113 | - |
Aug-06 2024 | $0.0000002482 | $0.0000002482 | $0.0000002482 | $0.0000002482 | - | - |
Aug-05 2024 | $0.0000002482 | $0.0000002482 | $0.0000003306 | $0.0000003306 | $0 | - |
Aug-04 2024 | $0.0000003306 | $0.0000003306 | $0.0000003513 | $0.0000003513 | $331 | - |
Aug-03 2024 | $0.0000003513 | $0.0000003513 | $0.0000003855 | $0.0000003855 | $13 | - |
Aug-02 2024 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $0.0000003855 | $22 | - |
Aug-01 2024 | $0.0000004396 | $0.0000004396 | $0.0000004533 | $0.0000004533 | $47 | - |
Jul-31 2024 | $0.0000004533 | $0.0000004345 | $0.0000004681 | $0.0000004405 | $334 | - |