Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001382 | $0.00001382 | $0.00001538 | $0.00001496 | $104,232 | - |
| Mar-16 2026 | $0.00001499 | $0.00001311 | $0.00001515 | $0.00001318 | $89,453 | - |
| Mar-15 2026 | $0.00001327 | $0.00001244 | $0.00001327 | $0.00001244 | $86,255 | - |
| Mar-14 2026 | $0.00001244 | $0.00001244 | $0.0000126 | $0.0000126 | $68,594 | - |
| Mar-13 2026 | $0.0000126 | $0.00001239 | $0.00001309 | $0.00001239 | $84,165 | - |
| Mar-12 2026 | $0.0000123 | $0.00001211 | $0.00001242 | $0.00001242 | $82,392 | - |
| Mar-11 2026 | $0.0000124 | $0.00001211 | $0.00001249 | $0.0000122 | $74,490 | - |
| Mar-10 2026 | $0.0000122 | $0.000012 | $0.0000126 | $0.000012 | $85,559 | - |
| Mar-09 2026 | $0.000012 | $0.0000115 | $0.00001219 | $0.0000118 | $86,082 | - |
| Mar-08 2026 | $0.0000118 | $0.0000117 | $0.00001199 | $0.0000119 | $83,174 | - |
| Mar-07 2026 | $0.00001191 | $0.00001191 | $0.00001219 | $0.00001219 | $76,720 | - |
| Mar-06 2026 | $0.0000122 | $0.0000121 | $0.000013 | $0.0000129 | $83,093 | - |
| Mar-05 2026 | $0.0000129 | $0.00001281 | $0.00001352 | $0.00001352 | $85,100 | - |
| Mar-04 2026 | $0.00001353 | $0.0000112 | $0.00001388 | $0.0000112 | $94,858 | - |
| Mar-03 2026 | $0.0000112 | $0.00001111 | $0.0000117 | $0.0000117 | $80,870 | - |