Cap Mercado $2.64T
3.9%
Volume 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000103 | $0.0000096573 | $0.0000103 | $0.0000098503 | $84,655 | - |
| Apr-06 2026 | $0.0000098519 | $0.0000098519 | $0.00001023 | $0.00001012 | $83,627 | - |
| Apr-05 2026 | $0.0000099939 | $0.00000973 | $0.0000099939 | $0.0000099198 | $83,374 | - |
| Apr-04 2026 | $0.0000099434 | $0.0000093179 | $0.0000099434 | $0.0000093388 | $87,085 | - |
| Apr-03 2026 | $0.0000093307 | $0.000009259 | $0.0000097784 | $0.0000097477 | $87,169 | - |
| Apr-02 2026 | $0.0000097392 | $0.0000094378 | $0.0000099382 | $0.0000099382 | $84,517 | - |
| Apr-01 2026 | $0.0000099878 | $0.0000097311 | $0.00001 | $0.000009816 | $84,130 | - |
| Mar-31 2026 | $0.0000097685 | $0.0000094715 | $0.0000097895 | $0.0000095437 | $84,891 | - |
| Mar-30 2026 | $0.0000095422 | $0.0000094033 | $0.0000097719 | $0.0000094131 | $83,411 | - |
| Mar-29 2026 | $0.0000094119 | $0.0000093717 | $0.0000094928 | $0.0000093914 | $83,746 | - |
| Mar-28 2026 | $0.0000094487 | $0.0000093235 | $0.0000095263 | $0.0000093235 | $85,041 | - |
| Mar-27 2026 | $0.0000093352 | $0.0000092571 | $0.0000096134 | $0.0000095753 | $86,033 | - |
| Mar-26 2026 | $0.000009592 | $0.0000093092 | $0.0000098668 | $0.0000098574 | $87,643 | - |
| Mar-25 2026 | $0.00001 | $0.0000099164 | $0.00001007 | $0.0000099767 | $83,537 | - |
| Mar-24 2026 | $0.0000098761 | $0.0000097256 | $0.00001005 | $0.0000099592 | $84,109 | - |