Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006224 | $0.00005558 | $0.00006378 | $0.00005795 | $909,792 | - |
| Jul-25 2024 | $0.00005668 | $0.00005456 | $0.00006779 | $0.00006779 | $816,036 | - |
| Jul-24 2024 | $0.00006756 | $0.00006756 | $0.00007837 | $0.00007704 | $872,383 | - |
| Jul-23 2024 | $0.00007729 | $0.00007638 | $0.00008082 | $0.00007893 | $734,785 | - |
| Jul-22 2024 | $0.00007927 | $0.00007894 | $0.00008613 | $0.00008613 | $834,678 | - |
| Jul-21 2024 | $0.00008619 | $0.00008403 | $0.00008781 | $0.0000872 | $736,774 | - |
| Jul-20 2024 | $0.00008995 | $0.00008905 | $0.00009894 | $0.00009894 | $808,354 | - |
| Jul-19 2024 | $0.00009894 | $0.00007937 | $0.00010059 | $0.00008329 | $952,276 | - |
| Jul-18 2024 | $0.00008371 | $0.00008358 | $0.00009329 | $0.00009271 | $1,001,870 | - |
| Jul-17 2024 | $0.00009333 | $0.00009206 | $0.00010279 | $0.00009779 | $833,267 | - |
| Jul-16 2024 | $0.00009805 | $0.00009805 | $0.00011146 | $0.00010642 | $949,746 | - |
| Jul-15 2024 | $0.00010517 | $0.00008221 | $0.00010517 | $0.00008751 | $896,851 | - |
| Jul-14 2024 | $0.00008792 | $0.00008468 | $0.00008948 | $0.00008948 | $537,612 | - |
| Jul-13 2024 | $0.00008915 | $0.00008711 | $0.00008915 | $0.00008787 | $601,410 | - |
| Jul-12 2024 | $0.00008402 | $0.00008298 | $0.00008674 | $0.00008674 | $548,693 | - |