Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006079 | $0.00004568 | $0.00006079 | $0.00004603 | $328,624 | - |
| Oct-25 2025 | $0.00004606 | $0.00004351 | $0.00004832 | $0.0000445 | $139,798 | - |
| Oct-24 2025 | $0.00004436 | $0.00003817 | $0.00004436 | $0.00003817 | $127,926 | - |
| Oct-23 2025 | $0.0000381 | $0.00003551 | $0.00003849 | $0.00003551 | $107,127 | - |
| Oct-22 2025 | $0.00003255 | $0.00003244 | $0.00003957 | $0.00003957 | $124,583 | - |
| Oct-21 2025 | $0.00003958 | $0.00003862 | $0.00004131 | $0.00004131 | $93,705 | - |
| Oct-20 2025 | $0.0000414 | $0.0000391 | $0.0000414 | $0.00004034 | $104,938 | - |
| Oct-19 2025 | $0.0000406 | $0.00003923 | $0.0000406 | $0.0000397 | $82,912 | - |
| Oct-18 2025 | $0.00003972 | $0.00003942 | $0.00004045 | $0.00004 | $88,696 | - |
| Oct-17 2025 | $0.00003895 | $0.00003688 | $0.00004102 | $0.00004056 | $103,834 | - |
| Oct-16 2025 | $0.00004046 | $0.00004046 | $0.00004654 | $0.00004618 | $133,276 | - |
| Oct-15 2025 | $0.00004406 | $0.00004406 | $0.00004898 | $0.00004649 | $104,229 | - |
| Oct-14 2025 | $0.00004661 | $0.00004504 | $0.00004823 | $0.00004787 | $100,727 | - |
| Oct-13 2025 | $0.00004829 | $0.00004681 | $0.00004989 | $0.00004923 | $114,908 | - |
| Oct-12 2025 | $0.00004898 | $0.00004428 | $0.00004907 | $0.00004443 | $115,557 | - |