Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Base God (TYBG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00005222 | $0.00005222 | $0.00005624 | $0.00005555 | $88,809 | - |
| Jun-20 2025 | $0.00005536 | $0.00005502 | $0.00005842 | $0.00005702 | $100,735 | - |
| Jun-19 2025 | $0.00005708 | $0.00005639 | $0.00005879 | $0.00005849 | $94,839 | - |
| Jun-18 2025 | $0.00005849 | $0.00005447 | $0.00005889 | $0.00005641 | $117,950 | - |
| Jun-17 2025 | $0.00005622 | $0.0000552 | $0.00006032 | $0.00005974 | $126,080 | - |
| Jun-16 2025 | $0.00006088 | $0.00005831 | $0.00006327 | $0.00006152 | $140,665 | - |
| Jun-15 2025 | $0.00006122 | $0.00006036 | $0.00006511 | $0.00006417 | $100,091 | - |
| Jun-14 2025 | $0.00006414 | $0.00006311 | $0.00006583 | $0.00006489 | $102,370 | - |
| Jun-13 2025 | $0.00006431 | $0.00006333 | $0.00006955 | $0.00006955 | $139,800 | - |
| Jun-12 2025 | $0.00006987 | $0.00006987 | $0.000074 | $0.00007392 | $120,360 | - |
| Jun-11 2025 | $0.00007419 | $0.00007361 | $0.00007745 | $0.00007506 | $139,877 | - |
| Jun-10 2025 | $0.00007465 | $0.0000743 | $0.0000767 | $0.00007444 | $120,218 | - |
| Jun-09 2025 | $0.00007394 | $0.00006623 | $0.00007394 | $0.00006623 | $168,333 | - |
| Jun-08 2025 | $0.00006662 | $0.00006317 | $0.0000708 | $0.0000708 | $131,339 | - |
| Jun-07 2025 | $0.00006777 | $0.00006741 | $0.00006777 | $0.00006749 | $150,147 | - |