Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $249,381,539,613,060 | $247,795,592,147,229 | $264,926,629,615,990 | $263,840,391,135,950 | - | - |
| Jan-15 2026 | $263,840,391,135,950 | $262,529,390,922,490 | $266,067,093,689,820 | $266,067,093,689,820 | - | - |
| Jan-14 2026 | $262,385,693,260,689 | $239,375,996,130,000 | $262,385,693,260,689 | $239,375,996,130,000 | - | - |
| Jan-13 2026 | $239,375,996,130,000 | $230,092,020,235,790 | $239,375,996,130,000 | $231,444,710,213,930 | - | - |
| Jan-12 2026 | $231,444,710,213,930 | $229,255,325,702,310 | $234,567,104,652,400 | $232,427,805,718,180 | - | - |
| Jan-11 2026 | $232,427,805,718,180 | $230,998,456,097,230 | $234,774,999,869,070 | $231,867,909,441,000 | - | - |
| Jan-10 2026 | $231,867,909,441,000 | $230,381,265,899,920 | $234,554,106,425,780 | $234,554,106,425,780 | - | - |
| Jan-09 2026 | $234,554,106,425,780 | $233,821,607,701,880 | $236,822,884,798,989 | $235,706,984,829,229 | - | - |
| Jan-08 2026 | $235,706,984,829,229 | $232,817,367,882,150 | $238,455,074,084,379 | $237,988,592,073,520 | - | - |
| Jan-07 2026 | $237,988,592,073,520 | $236,333,623,174,770 | $244,358,316,036,630 | $243,744,162,760,360 | - | - |
| Jan-06 2026 | $243,744,162,760,360 | $234,501,089,107,840 | $243,744,162,760,360 | $234,501,089,107,840 | $1,407 | - |
| Jan-05 2026 | $234,501,089,107,840 | $226,762,795,414,240 | $234,501,089,107,840 | $226,762,795,414,240 | - | - |
| Jan-04 2026 | $226,762,795,414,240 | $223,984,553,625,380 | $226,762,795,414,240 | $223,984,553,625,380 | - | - |
| Jan-03 2026 | $223,984,553,625,380 | $222,195,969,868,790 | $225,623,017,295,210 | $222,627,735,198,590 | - | - |
| Jan-02 2026 | $222,627,735,198,590 | $214,059,534,857,170 | $224,541,471,238,920 | $214,059,534,857,170 | - | - |