Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $678,216,670,925,050 | $665,579,481,349,730 | $678,216,670,925,050 | $673,206,006,771,180 | $3,855 | - |
| Sep-08 2025 | $701,494,942,654,760 | $701,494,942,654,760 | $733,833,718,030,000 | $732,056,191,868,480 | $6,064 | - |
| Sep-07 2025 | $717,281,115,002,940 | $669,350,561,030,000 | $717,281,115,002,940 | $669,350,561,030,000 | $3,997 | - |
| Sep-06 2025 | $669,350,561,030,000 | $669,093,667,682,640 | $684,448,441,307,050 | $683,103,964,662,430 | $1,653 | - |
| Sep-05 2025 | $683,103,964,662,430 | $683,103,964,662,430 | $719,308,476,820,740 | $691,109,684,330,000 | - | - |
| Sep-04 2025 | $691,109,684,330,000 | $691,109,684,330,000 | $719,874,202,975,770 | $719,874,202,975,770 | - | - |
| Sep-03 2025 | $725,702,621,872,420 | $694,198,110,538,670 | $727,197,101,145,240 | $694,198,110,538,670 | $1,524 | - |
| Sep-02 2025 | $694,198,110,538,670 | $694,198,110,538,670 | $711,338,915,676,530 | $695,746,076,118,640 | - | - |
| Sep-01 2025 | $691,966,021,940,210 | $691,966,021,940,210 | $781,398,169,257,870 | $756,172,820,353,750 | - | - |
| Aug-31 2025 | $770,067,710,605,680 | $751,841,641,426,230 | $773,959,041,986,320 | $751,841,641,426,230 | - | - |
| Aug-30 2025 | $745,596,336,324,550 | $745,596,336,324,550 | $760,683,162,269,970 | $756,940,133,870,540 | - | - |
| Aug-29 2025 | $755,019,883,930,530 | $755,019,883,930,530 | $831,328,528,037,500 | $778,516,769,169,280 | - | - |
| Aug-28 2025 | $778,516,769,169,280 | $778,516,769,169,280 | $807,857,916,557,960 | $807,857,916,557,960 | - | - |
| Aug-27 2025 | $807,857,916,557,960 | $798,186,155,713,690 | $811,372,596,539,050 | $805,229,914,525,740 | - | - |
| Aug-26 2025 | $805,229,914,525,740 | $764,791,544,663,740 | $806,544,160,495,200 | $764,791,544,663,740 | - | - |