Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $680,225,919,749,290 | $665,980,764,400,210 | $688,502,446,447,040 | $665,980,764,400,210 | $2,132 | - |
| Jul-12 2025 | $665,183,223,393,090 | $657,937,317,788,530 | $674,101,901,972,600 | $657,937,317,788,530 | - | - |
| Jul-11 2025 | $661,453,572,093,900 | $632,075,228,424,750 | $749,076,037,693,440 | $634,403,777,924,940 | - | - |
| Jul-10 2025 | $635,200,081,140,590 | $569,790,243,432,660 | $635,200,081,140,590 | $587,767,214,286,120 | $5,610 | - |
| Jul-09 2025 | $587,767,214,286,120 | $549,326,559,872,659 | $593,145,735,049,390 | $553,569,595,729,660 | $1,645 | - |
| Jul-08 2025 | $545,655,853,649,670 | $536,433,262,146,690 | $546,728,829,259,450 | $538,391,974,528,790 | - | - |
| Jul-07 2025 | $538,391,974,528,790 | $536,399,278,922,909 | $550,121,726,588,440 | $544,004,482,071,759 | $14,200 | - |
| Jul-06 2025 | $551,425,959,040,850 | $540,856,164,408,920 | $551,425,959,040,850 | $546,173,588,944,969 | $1,253 | - |
| Jul-05 2025 | $546,173,588,944,969 | $525,330,953,861,339 | $546,173,588,944,969 | $525,330,953,861,339 | - | - |
| Jul-04 2025 | $525,330,953,861,339 | $525,330,953,861,339 | $549,050,990,013,740 | $549,050,990,013,740 | - | - |
| Jul-03 2025 | $549,050,990,013,740 | $549,050,990,013,740 | $579,763,824,941,870 | $579,763,824,941,870 | - | - |
| Jul-02 2025 | $579,763,824,941,870 | $540,817,353,356,190 | $581,883,149,324,850 | $540,817,353,356,190 | - | - |
| Jul-01 2025 | $540,817,353,356,190 | $540,817,353,356,190 | $568,215,044,925,410 | $568,215,044,925,410 | - | - |
| Jun-30 2025 | $568,136,812,477,790 | $568,136,812,477,790 | $586,055,448,061,770 | $569,718,320,665,920 | - | - |
| Jun-29 2025 | $569,718,320,665,920 | $567,169,731,414,980 | $575,642,677,494,100 | $569,757,534,377,930 | - | - |