Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $401,230,073,107,619 | $401,230,073,107,619 | $404,922,452,101,360 | $404,922,452,101,360 | - | - |
| Oct-24 2025 | $404,922,452,101,360 | $395,331,118,403,280 | $404,922,452,101,360 | $400,556,527,740,550 | $297 | - |
| Oct-23 2025 | $400,556,527,740,550 | $386,709,706,010,100 | $400,556,527,740,550 | $386,709,706,010,100 | - | - |
| Oct-22 2025 | $386,709,706,010,100 | $386,709,706,010,100 | $422,789,241,315,450 | $422,789,241,315,450 | $56 | - |
| Oct-21 2025 | $422,789,241,315,450 | $398,467,256,148,370 | $441,215,898,249,550 | $409,053,306,421,110 | - | - |
| Oct-20 2025 | $409,053,306,421,110 | $406,032,416,445,790 | $418,397,660,411,410 | $406,032,416,445,790 | - | - |
| Oct-19 2025 | $406,032,416,445,790 | $399,041,622,150,260 | $406,032,416,445,790 | $401,362,408,405,270 | - | - |
| Oct-18 2025 | $401,362,408,405,270 | $392,458,426,928,939 | $402,791,571,519,680 | $392,458,426,928,939 | - | - |
| Oct-17 2025 | $392,458,426,928,939 | $392,458,426,928,939 | $406,823,634,625,800 | $400,630,077,504,420 | - | - |
| Oct-16 2025 | $400,630,077,504,420 | $400,630,077,504,420 | $417,220,810,247,970 | $409,030,528,697,670 | - | - |
| Oct-15 2025 | $409,030,528,697,670 | $397,692,981,476,140 | $412,878,013,573,330 | $412,878,013,573,330 | $9,519 | - |
| Oct-14 2025 | $409,260,029,290,080 | $403,165,895,931,050 | $434,319,660,989,020 | $434,319,660,989,020 | - | - |
| Oct-13 2025 | $434,319,660,989,020 | $420,133,778,376,060 | $434,319,660,989,020 | $427,732,755,747,910 | $2,809 | - |
| Oct-12 2025 | $435,379,027,806,650 | $428,310,733,566,800 | $439,189,046,070,420 | $430,780,614,354,300 | $5,287 | - |
| Oct-11 2025 | $430,780,614,354,300 | $427,224,631,800,780 | $481,801,532,645,770 | $443,981,886,682,830 | - | - |