Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $409,210,862,272,000 | $393,549,359,769,500 | $421,939,625,425,150 | $421,543,267,529,390 | - | - |
| Jun-21 2025 | $421,543,267,529,390 | $421,543,267,529,390 | $496,056,423,709,189 | $494,792,225,287,889 | $6,899 | - |
| Jun-20 2025 | $494,792,225,287,889 | $494,792,225,287,889 | $518,626,409,647,549 | $510,300,504,568,989 | - | - |
| Jun-19 2025 | $510,300,504,568,989 | $504,321,173,983,600 | $511,228,564,461,009 | $504,321,173,983,600 | $136 | - |
| Jun-18 2025 | $504,321,173,983,600 | $504,321,173,983,600 | $518,947,848,788,330 | $518,947,848,788,330 | - | - |
| Jun-17 2025 | $518,947,848,788,330 | $518,947,848,788,330 | $546,618,503,752,420 | $545,054,840,039,100 | - | - |
| Jun-16 2025 | $545,054,840,039,100 | $529,698,889,839,570 | $564,221,677,534,500 | $529,698,889,839,570 | $530 | - |
| Jun-15 2025 | $529,698,889,839,570 | $529,698,889,839,570 | $540,605,580,080,590 | $536,065,696,416,869 | - | - |
| Jun-14 2025 | $536,065,696,416,869 | $532,838,490,264,570 | $543,365,997,705,100 | $542,747,425,449,060 | $2,196 | - |
| Jun-13 2025 | $542,747,425,449,060 | $532,761,769,950,360 | $644,061,740,619,420 | $644,061,740,619,420 | - | - |
| Jun-12 2025 | $644,061,740,619,420 | $637,911,776,978,280 | $649,979,785,231,130 | $649,430,763,659,490 | - | - |
| Jun-11 2025 | $660,222,836,202,090 | $649,640,217,660,190 | $671,739,087,857,130 | $649,640,217,660,190 | - | - |
| Jun-10 2025 | $649,640,217,660,190 | $609,635,640,489,700 | $664,496,392,620,310 | $609,635,640,489,700 | - | - |
| Jun-09 2025 | $609,635,640,489,700 | $551,372,503,720,150 | $609,635,640,489,700 | $555,982,918,555,610 | $2,206 | - |
| Jun-08 2025 | $556,465,376,647,650 | $556,465,376,647,650 | $583,197,228,217,440 | $582,748,383,764,730 | $2,632 | - |