Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BarbieCrashBandicootRFK888Inu SOLANA

Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $401,230,073,107,619 $401,230,073,107,619 $404,922,452,101,360 $404,922,452,101,360 - -
Oct-24 2025 $404,922,452,101,360 $395,331,118,403,280 $404,922,452,101,360 $400,556,527,740,550 $297 -
Oct-23 2025 $400,556,527,740,550 $386,709,706,010,100 $400,556,527,740,550 $386,709,706,010,100 - -
Oct-22 2025 $386,709,706,010,100 $386,709,706,010,100 $422,789,241,315,450 $422,789,241,315,450 $56 -
Oct-21 2025 $422,789,241,315,450 $398,467,256,148,370 $441,215,898,249,550 $409,053,306,421,110 - -
Oct-20 2025 $409,053,306,421,110 $406,032,416,445,790 $418,397,660,411,410 $406,032,416,445,790 - -
Oct-19 2025 $406,032,416,445,790 $399,041,622,150,260 $406,032,416,445,790 $401,362,408,405,270 - -
Oct-18 2025 $401,362,408,405,270 $392,458,426,928,939 $402,791,571,519,680 $392,458,426,928,939 - -
Oct-17 2025 $392,458,426,928,939 $392,458,426,928,939 $406,823,634,625,800 $400,630,077,504,420 - -
Oct-16 2025 $400,630,077,504,420 $400,630,077,504,420 $417,220,810,247,970 $409,030,528,697,670 - -
Oct-15 2025 $409,030,528,697,670 $397,692,981,476,140 $412,878,013,573,330 $412,878,013,573,330 $9,519 -
Oct-14 2025 $409,260,029,290,080 $403,165,895,931,050 $434,319,660,989,020 $434,319,660,989,020 - -
Oct-13 2025 $434,319,660,989,020 $420,133,778,376,060 $434,319,660,989,020 $427,732,755,747,910 $2,809 -
Oct-12 2025 $435,379,027,806,650 $428,310,733,566,800 $439,189,046,070,420 $430,780,614,354,300 $5,287 -
Oct-11 2025 $430,780,614,354,300 $427,224,631,800,780 $481,801,532,645,770 $443,981,886,682,830 - -

Análise histórica e de mercado do preço de BarbieCrashBandicootRFK888Inu (SOLANA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 814 dias, a partir do dia 04-08-2023.