Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $160,359,515,656,310 | $156,493,004,175,370 | $162,105,583,813,070 | $161,448,861,701,300 | $446 | - |
| Feb-25 2026 | $162,569,308,597,860 | $143,038,142,723,660 | $162,569,308,597,860 | $143,038,142,723,660 | - | - |
| Feb-24 2026 | $143,038,142,723,660 | $143,038,142,723,660 | $145,202,440,517,750 | $145,202,440,517,750 | - | - |
| Feb-23 2026 | $145,202,440,517,750 | $145,202,440,517,750 | $152,319,041,170,320 | $152,319,041,170,320 | - | - |
| Feb-22 2026 | $152,319,041,170,320 | $152,227,577,643,560 | $168,009,389,958,220 | $168,009,389,958,220 | $2,240 | - |
| Feb-21 2026 | $168,009,389,958,220 | $165,472,798,530,580 | $168,009,389,958,220 | $166,269,221,841,860 | - | - |
| Feb-20 2026 | $166,269,221,841,860 | $163,505,962,667,100 | $166,650,194,412,480 | $166,279,846,388,170 | $1,448 | - |
| Feb-19 2026 | $166,279,846,388,170 | $164,606,505,575,370 | $170,975,020,766,210 | $168,091,329,682,380 | - | - |
| Feb-18 2026 | $167,439,914,748,810 | $165,220,408,616,150 | $182,058,474,000,560 | $172,714,367,953,150 | $16,942 | - |
| Feb-17 2026 | $157,197,040,915,990 | $148,444,130,468,150 | $157,197,040,915,990 | $148,902,578,484,790 | - | - |
| Feb-16 2026 | $148,902,578,484,790 | $147,048,994,542,300 | $150,821,951,758,120 | $147,095,642,530,100 | - | - |
| Feb-15 2026 | $147,095,642,530,100 | $147,095,642,530,100 | $160,108,143,697,030 | $158,880,379,838,550 | $913 | - |
| Feb-14 2026 | $159,311,468,934,940 | $155,194,514,974,410 | $168,430,912,080,590 | $156,855,655,109,440 | $8,434 | - |
| Feb-13 2026 | $156,842,932,503,000 | $146,914,949,503,080 | $157,824,721,806,080 | $147,021,200,141,940 | - | - |
| Feb-12 2026 | $146,924,851,726,850 | $146,799,793,472,100 | $150,260,661,853,960 | $146,799,793,472,100 | - | - |