Cap Mercado $3.18T
0.33%
Volume 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $209,374,639,680,610 | $208,821,514,459,960 | $210,315,041,169,590 | $210,315,041,169,590 | - | - |
| Dec-26 2025 | $210,315,041,169,590 | $209,342,173,364,850 | $210,926,232,206,240 | $209,342,173,364,850 | - | - |
| Dec-25 2025 | $209,342,173,364,850 | $208,338,413,631,750 | $209,342,173,364,850 | $208,338,413,631,750 | - | - |
| Dec-24 2025 | $208,338,413,631,750 | $206,365,184,768,940 | $211,820,698,947,700 | $211,820,698,947,700 | - | - |
| Dec-23 2025 | $211,820,698,947,700 | $211,820,698,947,700 | $211,820,698,947,700 | $211,820,698,947,700 | - | - |
| Dec-22 2025 | $210,349,447,546,830 | $209,966,945,145,510 | $213,848,729,251,510 | $209,966,945,145,510 | - | - |
| Dec-21 2025 | $208,311,470,175,670 | $208,311,470,175,670 | $209,790,499,366,670 | $209,790,499,366,670 | - | - |
| Dec-20 2025 | $209,790,499,366,670 | $205,755,100,422,620 | $209,820,788,008,940 | $205,755,100,422,620 | - | - |
| Dec-19 2025 | $205,755,100,422,620 | $205,755,100,422,620 | $205,755,100,422,620 | $205,755,100,422,620 | - | - |
| Dec-18 2025 | $205,755,100,422,620 | $198,248,042,854,760 | $205,755,100,422,620 | $205,707,080,406,540 | - | - |
| Dec-17 2025 | $205,707,080,406,540 | $205,707,080,406,540 | $207,879,921,833,930 | $206,299,969,048,740 | - | - |
| Dec-16 2025 | $206,299,969,048,740 | $206,299,969,048,740 | $218,756,713,888,560 | $218,756,713,888,560 | - | - |
| Dec-15 2025 | $218,756,713,888,560 | $218,756,713,888,560 | $219,951,911,113,010 | $219,951,911,113,010 | - | - |
| Dec-14 2025 | $219,951,911,113,010 | $218,432,757,249,590 | $219,951,911,113,010 | $218,432,757,249,590 | - | - |
| Dec-13 2025 | $218,432,757,249,590 | $215,000,261,027,170 | $220,666,980,975,730 | $215,000,261,027,170 | - | - |