Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $575,416,121,091,420 | $573,140,563,034,110 | $580,556,674,332,290 | $580,556,674,332,290 | - | - |
| Oct-03 2025 | $581,143,795,924,080 | $581,143,795,924,080 | $595,493,962,457,510 | $595,493,962,457,510 | - | - |
| Oct-02 2025 | $595,493,962,457,510 | $577,355,277,588,630 | $598,176,991,260,410 | $577,355,277,588,630 | $1,279 | - |
| Oct-01 2025 | $577,355,277,588,630 | $559,114,025,710,200 | $578,580,475,216,450 | $561,236,745,301,240 | $906 | - |
| Sep-30 2025 | $554,937,464,206,900 | $554,937,464,206,900 | $576,218,536,481,090 | $576,218,536,481,090 | - | - |
| Sep-29 2025 | $576,218,536,481,090 | $555,298,803,606,660 | $576,218,536,481,090 | $555,298,803,606,660 | $4,280 | - |
| Sep-28 2025 | $555,298,803,606,660 | $548,880,106,874,499 | $555,301,248,855,470 | $548,880,106,874,499 | - | - |
| Sep-27 2025 | $548,880,106,874,499 | $548,880,106,874,499 | $559,791,952,181,649 | $559,791,952,181,649 | - | - |
| Sep-26 2025 | $559,791,952,181,649 | $538,889,684,363,410 | $559,791,952,181,649 | $538,889,684,363,410 | $863 | - |
| Sep-25 2025 | $543,675,071,662,870 | $532,298,599,029,109 | $582,327,713,087,600 | $582,327,713,087,600 | $1,061 | - |
| Sep-24 2025 | $582,327,713,087,600 | $579,670,886,338,500 | $589,171,728,962,000 | $589,171,728,962,000 | - | - |
| Sep-23 2025 | $589,171,728,962,000 | $589,171,728,962,000 | $594,959,373,003,950 | $594,959,373,003,950 | - | - |
| Sep-22 2025 | $593,736,450,305,060 | $587,535,868,480,710 | $636,732,531,251,750 | $636,732,531,251,750 | - | - |
| Sep-21 2025 | $636,732,531,251,750 | $636,732,531,251,750 | $649,142,035,118,010 | $648,835,572,639,050 | $1,092 | - |
| Sep-20 2025 | $648,835,572,639,050 | $648,835,572,639,050 | $658,159,089,324,360 | $656,075,469,553,140 | - | - |