Cap Mercado $2.25T
0.54%
Volume 24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $676,158,564,207,650 | $673,919,942,273,720 | $682,747,800,585,450 | $682,747,800,585,450 | $433 | - |
| Aug-18 2024 | $693,286,954,758,250 | $679,535,965,698,400 | $693,286,954,758,250 | $679,535,965,698,400 | $300 | - |
| Aug-17 2024 | $679,535,965,698,400 | $674,407,857,889,420 | $679,535,965,698,400 | $675,719,817,030,190 | $249 | - |
| Aug-16 2024 | $675,719,817,030,190 | $650,739,418,918,070 | $681,685,732,638,090 | $655,730,064,398,940 | $4,138 | - |
| Aug-15 2024 | $683,844,047,611,230 | $560,210,165,458,850 | $689,698,790,376,750 | $593,788,278,416,440 | $10,944 | - |
| Aug-14 2024 | $593,788,278,416,440 | $578,787,478,571,350 | $593,788,278,416,440 | $578,787,478,571,350 | $55 | - |
| Aug-13 2024 | $578,787,478,571,350 | $558,796,889,682,369 | $578,787,478,571,350 | $576,671,190,332,950 | $1,398 | - |
| Aug-12 2024 | $562,289,101,847,090 | $548,444,043,680,990 | $571,556,484,452,840 | $548,444,043,680,990 | $1,040 | - |
| Aug-11 2024 | $548,444,043,680,990 | $548,444,043,680,990 | $573,054,991,266,500 | $553,413,989,448,409 | $4,096 | - |
| Aug-10 2024 | $553,413,989,448,409 | $548,257,487,766,960 | $560,021,448,300,599 | $548,257,487,766,960 | $87 | - |
| Aug-09 2024 | $548,257,487,766,960 | $539,887,123,295,649 | $562,477,051,077,570 | $539,887,123,295,649 | $2,514 | - |
| Aug-08 2024 | $539,887,123,295,649 | $506,832,709,416,900 | $598,375,722,189,450 | $587,312,764,693,880 | $14,771 | - |
| Aug-07 2024 | $587,312,764,693,880 | $587,312,764,693,880 | $648,401,067,553,300 | $644,077,426,553,500 | $3,884 | - |
| Aug-06 2024 | $644,077,426,553,500 | $609,239,786,711,950 | $655,310,252,326,930 | $609,239,786,711,950 | $6,346 | - |
| Aug-05 2024 | $609,239,786,711,950 | $550,868,507,791,290 | $681,393,145,078,550 | $681,393,145,078,550 | $2,822 | - |