Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BarbieCrashBandicootRFK888Inu (SOLANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $149,620,376,633,820 | $144,878,373,264,330 | $149,620,376,633,820 | $146,127,738,140,060 | $362 | - |
| Apr-08 2026 | $146,127,738,140,060 | $146,127,738,140,060 | $150,281,199,408,300 | $149,562,122,802,330 | $1,375 | - |
| Apr-07 2026 | $148,985,062,367,000 | $137,822,669,146,950 | $148,985,062,367,000 | $145,568,843,318,050 | $1,784 | - |
| Apr-06 2026 | $145,568,843,318,050 | $136,598,870,566,440 | $145,568,843,318,050 | $136,598,870,566,440 | - | - |
| Apr-05 2026 | $136,598,870,566,440 | $135,942,974,709,670 | $137,425,359,292,939 | $137,425,359,292,939 | - | - |
| Apr-04 2026 | $137,561,512,927,380 | $135,325,604,886,919 | $141,896,874,814,060 | $136,435,777,471,200 | - | - |
| Apr-03 2026 | $136,435,777,471,200 | $135,456,155,660,950 | $136,435,777,471,200 | $136,048,966,387,670 | - | - |
| Apr-02 2026 | $136,048,966,387,670 | $133,193,878,831,399 | $139,642,654,672,030 | $139,642,654,672,030 | $1,339 | - |
| Apr-01 2026 | $139,642,654,672,030 | $132,034,259,632,329 | $140,155,062,724,869 | $132,178,401,146,510 | - | - |
| Mar-31 2026 | $132,178,401,146,510 | $128,378,306,095,680 | $133,554,328,283,239 | $129,636,324,355,160 | - | - |
| Mar-30 2026 | $129,636,324,355,160 | $127,723,713,260,090 | $133,756,354,316,380 | $127,723,713,260,090 | - | - |
| Mar-29 2026 | $127,723,713,260,090 | $127,723,713,260,090 | $132,099,486,476,110 | $132,099,486,476,110 | $717 | - |
| Mar-28 2026 | $132,099,486,476,110 | $129,088,115,100,799 | $132,099,486,476,110 | $129,088,115,100,799 | - | - |
| Mar-27 2026 | $128,893,231,536,160 | $128,893,231,536,160 | $140,866,949,574,320 | $134,896,746,342,940 | $4,878 | - |
| Mar-26 2026 | $134,896,746,342,940 | $134,896,746,342,940 | $140,674,172,020,670 | $140,375,057,626,139 | - | - |