Cap Mercado $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
BAO BAO

Preços históricos de BAO (BAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-11 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-10 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-09 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-08 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-07 2025 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 $7,480,719,583,596 - -
Aug-06 2025 $7,480,719,583,596 $7,480,719,583,596 $7,512,617,530,984 $7,512,617,530,984 - -
Aug-05 2025 $7,512,617,530,984 $7,328,073,687,620 $7,512,617,530,984 $7,328,073,687,620 - -
Aug-04 2025 $7,328,073,687,620 $7,328,073,687,620 $7,328,073,687,620 $7,328,073,687,620 - -
Aug-03 2025 $7,328,073,687,620 $7,328,073,687,620 $7,848,555,959,343 $7,848,555,959,343 - -
Aug-02 2025 $7,848,555,959,343 $7,848,555,959,343 $7,848,555,959,343 $7,848,555,959,343 - -
Aug-01 2025 $7,848,555,959,343 $7,848,555,959,343 $7,848,555,959,343 $7,848,555,959,343 - -
Jul-31 2025 $7,848,555,959,343 $7,848,555,959,343 $8,231,567,036,357 $8,231,567,036,357 - -
Jul-30 2025 $8,231,567,036,357 $8,231,567,036,357 $8,231,567,036,357 $8,231,567,036,357 - -
Jul-29 2025 $8,231,567,036,357 $8,231,567,036,357 $8,277,501,112,313 $8,277,501,112,313 - -

Análise histórica e de mercado do preço de BAO (BAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 950 dias, a partir do dia 28-02-2023.