Cap Mercado $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $6,748,652,885,555 | $6,748,652,885,555 | $6,862,393,790,173 | $6,856,289,396,048 | - | - |
| Jul-11 2025 | $6,856,289,396,048 | $6,543,568,249,790 | $6,856,289,396,048 | $6,543,568,249,790 | - | - |
| Jul-10 2025 | $6,543,568,249,790 | $6,543,568,249,790 | $6,543,568,249,790 | $6,543,568,249,790 | - | - |
| Jul-09 2025 | $6,543,568,249,790 | $6,508,758,989,535 | $6,543,568,249,790 | $6,508,758,989,535 | - | - |
| Jul-08 2025 | $6,508,758,989,535 | $6,508,758,989,535 | $6,532,479,766,266 | $6,532,479,766,266 | - | - |
| Jul-07 2025 | $6,532,479,766,266 | $6,532,479,766,266 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-06 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-05 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-04 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-03 2025 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | $6,533,872,574,241 | - | - |
| Jul-02 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jul-01 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-30 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-29 2025 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | $6,391,210,788,182 | - | - |
| Jun-28 2025 | $6,391,210,788,182 | $6,391,096,443,510 | $6,400,376,372,201 | $6,400,248,838,058 | - | - |