Cap Mercado $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | - | - |
| Jun-21 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | $6,327,411,892,913 | - | - |
| Jun-20 2025 | $6,327,411,892,913 | $6,327,411,892,913 | $6,350,398,847,713 | $6,350,398,847,713 | - | - |
| Jun-19 2025 | $6,335,580,162,023 | $6,335,580,162,023 | $6,373,400,051,843 | $6,373,400,051,843 | - | - |
| Jun-18 2025 | $6,373,400,051,843 | $6,373,400,051,843 | $6,373,400,051,843 | $6,373,400,051,843 | - | - |
| Jun-17 2025 | $6,373,400,051,843 | $6,373,400,051,843 | $6,496,394,590,868 | $6,496,394,590,868 | - | - |
| Jun-16 2025 | $6,496,394,590,868 | $6,440,837,520,856 | $6,520,507,321,455 | $6,449,171,466,920 | - | - |
| Mar-31 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-30 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-29 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-28 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-27 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-26 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-25 2025 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | $6,358,200,603,911 | - | - |
| Mar-24 2025 | $6,358,200,603,911 | $6,232,951,102,887 | $6,358,200,603,911 | $6,232,951,102,887 | - | - |