Cap Mercado $2.21T
-3.32%
Volume 24h $143.02B
9.76%
BTC % 52.15%
-0.76%
ETH % 14.27%
-1.12%
Moedas
28.468
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $7,554,704,393,724 | $7,493,305,716,659 | $7,554,704,393,724 | $7,493,305,716,659 | $2 | - |
| Aug-13 2024 | $7,493,305,716,659 | $7,468,368,798,262 | $7,493,305,716,659 | $7,469,634,377,673 | $0 | - |
| Aug-12 2024 | $7,469,634,377,673 | $7,057,937,010,959 | $7,469,634,377,673 | $7,057,937,010,959 | $56 | - |
| Aug-11 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-10 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-09 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | $7,057,937,010,959 | - | - |
| Aug-08 2024 | $7,057,937,010,959 | $7,057,937,010,959 | $7,085,310,706,841 | $7,085,310,706,841 | $1 | - |
| Aug-07 2024 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | $7,085,310,706,841 | - | - |
| Aug-06 2024 | $7,085,310,706,841 | $6,702,303,640,595 | $7,085,310,706,841 | $6,702,303,640,595 | $2 | - |
| Aug-05 2024 | $6,702,303,640,595 | $6,702,303,640,595 | $7,314,654,594,026 | $7,314,654,594,026 | $0 | - |
| Aug-04 2024 | $7,314,654,594,026 | $7,314,654,594,026 | $7,606,673,411,276 | $7,606,673,411,276 | $3 | - |
| Aug-03 2024 | $7,606,673,411,276 | $7,606,673,411,276 | $8,049,142,131,241 | $8,049,142,131,241 | $2 | - |
| Aug-02 2024 | $8,049,142,131,241 | $8,049,142,131,241 | $8,276,373,575,418 | $8,276,373,575,418 | $0 | - |
| Aug-01 2024 | $8,276,373,575,418 | $8,226,784,978,416 | $8,520,518,604,291 | $8,520,518,604,291 | $1 | - |
| Jul-31 2024 | $8,520,518,604,291 | $8,282,463,534,020 | $8,520,518,604,291 | $8,282,463,534,020 | $0 | - |