Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $7,317,127,711,689 | $7,317,127,711,689 | $7,317,127,711,689 | $7,317,127,711,689 | - | - |
| Sep-05 2024 | $7,317,127,711,689 | $7,317,127,711,689 | $7,445,740,427,192 | $7,445,740,427,192 | $0 | - |
| Sep-04 2024 | $7,445,740,427,192 | $7,439,424,017,997 | $7,445,740,427,192 | $7,439,424,017,997 | $56 | - |
| Sep-03 2024 | $7,439,424,017,997 | $7,439,424,017,997 | $7,439,424,017,997 | $7,439,424,017,997 | - | - |
| Sep-02 2024 | $7,439,424,017,997 | $7,439,424,017,997 | $7,814,086,168,054 | $7,814,086,168,054 | $7 | - |
| Sep-01 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | - | - |
| Aug-31 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | $7,814,086,168,054 | - | - |
| Aug-30 2024 | $7,814,086,168,054 | $7,814,086,168,054 | $7,886,683,881,802 | $7,886,683,881,802 | $0 | - |
| Aug-29 2024 | $7,886,683,881,802 | $7,771,255,348,926 | $8,052,721,597,186 | $8,052,721,597,186 | $243 | - |
| Aug-28 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | - | - |
| Aug-27 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | $8,052,721,597,186 | - | - |
| Aug-26 2024 | $8,052,721,597,186 | $8,052,721,597,186 | $8,246,010,973,435 | $8,246,010,973,435 | $39 | - |
| Aug-25 2024 | $8,246,010,973,435 | $8,246,010,973,435 | $8,350,771,313,088 | $8,350,771,313,088 | $4 | - |
| Aug-24 2024 | $8,350,771,313,088 | $8,350,771,313,088 | $8,374,428,595,224 | $8,374,428,595,224 | $0 | - |
| Aug-23 2024 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | $8,374,428,595,224 | - | - |