Cap Mercado $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | $8,208,554,325,244 | - | - |
| Oct-29 2024 | $8,208,554,325,244 | $8,193,473,128,021 | $8,208,554,325,244 | $8,193,473,128,021 | $0 | - |
| Oct-28 2024 | $8,193,473,128,021 | $7,949,771,474,883 | $8,193,473,128,021 | $7,949,771,474,883 | $1 | - |
| Oct-27 2024 | $7,949,771,474,883 | $7,949,771,474,883 | $8,118,553,543,068 | $8,118,553,543,068 | $1 | - |
| Oct-26 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-25 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-24 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-23 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-22 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-21 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | $8,118,553,543,068 | - | - |
| Oct-20 2024 | $8,118,553,543,068 | $8,118,553,543,068 | $8,149,343,989,164 | $8,149,343,989,164 | $8 | - |
| Oct-19 2024 | $8,149,343,989,164 | $8,149,343,989,164 | $8,185,845,843,444 | $8,185,845,843,444 | $1 | - |
| Oct-18 2024 | $8,185,845,843,444 | $8,060,663,898,191 | $8,221,162,832,911 | $8,221,162,832,911 | $0 | - |
| Oct-17 2024 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | $8,221,162,832,911 | - | - |
| Oct-16 2024 | $8,221,162,832,911 | $8,055,278,770,917 | $8,221,162,832,911 | $8,055,278,770,917 | $60 | - |