Cap Mercado $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Moedas
28.340
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BAO (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $8,520,518,604,291 | $8,282,463,534,020 | $8,520,518,604,291 | $8,282,463,534,020 | $0 | - |
| Jul-30 2024 | $8,282,463,534,020 | $8,282,463,534,020 | $8,445,053,188,714 | $8,445,053,188,714 | $0 | - |
| Jul-29 2024 | $8,445,053,188,714 | $8,445,053,188,714 | $8,445,053,188,714 | $8,445,053,188,714 | - | - |
| Jul-28 2024 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | - | - |
| Jul-27 2024 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | $8,381,840,686,378 | - | - |
| Jul-26 2024 | $8,381,840,686,378 | $8,215,715,121,813 | $8,381,840,686,378 | $8,215,715,121,813 | $0 | - |
| Jul-25 2024 | $8,215,715,121,813 | $8,215,715,121,813 | $8,411,659,862,052 | $8,411,659,862,052 | $1 | - |
| Jul-24 2024 | $8,411,659,862,052 | $8,411,659,862,052 | $8,411,659,862,052 | $8,411,659,862,052 | - | - |
| Jul-23 2024 | $8,411,659,862,052 | $8,411,659,862,052 | $8,586,437,111,602 | $8,586,437,111,602 | $0 | - |
| Jul-22 2024 | $8,586,437,111,602 | $8,586,437,111,602 | $8,586,437,111,602 | $8,586,437,111,602 | - | - |
| Jul-21 2024 | $8,586,437,111,602 | $8,266,934,584,401 | $8,586,437,111,602 | $8,266,934,584,401 | $0 | - |
| Jul-20 2024 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | - | - |
| Jul-19 2024 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $8,266,934,584,401 | $4 | - |
| Jul-18 2024 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | - | - |
| Jul-17 2024 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | $8,288,454,825,330 | - | - |