Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001993 | $0.00001853 | $0.00002217 | $0.00002211 | $5,136 | - |
| Jun-21 2025 | $0.00002199 | $0.00002199 | $0.00002244 | $0.00002235 | - | - |
| Jun-20 2025 | $0.00002235 | $0.00002227 | $0.00002297 | $0.00002285 | $712 | - |
| Jun-19 2025 | $0.00002294 | $0.00002271 | $0.00002305 | $0.00002305 | $223 | - |
| Jun-18 2025 | $0.00002305 | $0.00002255 | $0.00002305 | $0.00002275 | - | - |
| Jun-17 2025 | $0.00002251 | $0.00002251 | $0.00002291 | $0.00002264 | $710 | - |
| Jun-16 2025 | $0.00002276 | $0.00002226 | $0.00002306 | $0.00002226 | $566 | - |
| Jun-15 2025 | $0.00002223 | $0.00002188 | $0.00002232 | $0.00002189 | $589 | - |
| Jun-14 2025 | $0.00002185 | $0.00002172 | $0.00002214 | $0.00002214 | - | - |
| Jun-13 2025 | $0.00002218 | $0.00002118 | $0.0000222 | $0.00002174 | $1,234 | - |
| Jun-12 2025 | $0.00002204 | $0.00002204 | $0.00002263 | $0.00002263 | $1,105 | - |
| Jun-11 2025 | $0.00002263 | $0.00002263 | $0.00002303 | $0.00002286 | $381 | - |
| Jun-10 2025 | $0.00002288 | $0.00002252 | $0.0000232 | $0.0000232 | $2,806 | - |
| Jun-09 2025 | $0.00002313 | $0.0000226 | $0.00002313 | $0.00002274 | $540 | - |
| Jun-08 2025 | $0.00002275 | $0.00002153 | $0.00002284 | $0.00002153 | $1,213 | - |