Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000062348 | $0.0000061922 | $0.0000062348 | $0.0000062224 | - | - |
| Mar-16 2026 | $0.0000062265 | $0.0000061887 | $0.0000062574 | $0.0000061932 | $58 | - |
| Mar-15 2026 | $0.0000061932 | $0.0000054803 | $0.0000061932 | $0.0000054803 | $696 | - |
| Mar-14 2026 | $0.0000054803 | $0.0000054551 | $0.0000054915 | $0.000005473 | $16 | - |
| Mar-13 2026 | $0.000005473 | $0.0000054638 | $0.0000055151 | $0.0000054638 | - | - |
| Mar-12 2026 | $0.0000054368 | $0.0000054204 | $0.0000054627 | $0.0000054608 | - | - |
| Mar-11 2026 | $0.0000054608 | $0.0000051413 | $0.0000054608 | $0.0000051445 | - | - |
| Mar-10 2026 | $0.0000051445 | $0.0000051404 | $0.000005186 | $0.0000051404 | - | - |
| Mar-09 2026 | $0.0000051601 | $0.0000051087 | $0.0000051686 | $0.0000051087 | - | - |
| Mar-08 2026 | $0.0000051087 | $0.0000051087 | $0.0000051428 | $0.0000051269 | - | - |
| Mar-07 2026 | $0.0000051269 | $0.0000051269 | $0.0000051659 | $0.0000051659 | - | - |
| Mar-06 2026 | $0.0000051659 | $0.0000051366 | $0.0000052121 | $0.0000052121 | - | - |
| Mar-05 2026 | $0.0000052121 | $0.0000051847 | $0.0000052444 | $0.0000052115 | - | - |
| Mar-04 2026 | $0.0000052168 | $0.0000052153 | $0.0000053747 | $0.0000053354 | $278 | - |
| Mar-03 2026 | $0.0000053297 | $0.0000052806 | $0.0000053325 | $0.00000532 | $105 | - |