Cap Mercado $2.58T
-7.81%
Volume 24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000053329 | $0.0000053329 | $0.0000054647 | $0.0000054389 | - | - |
| Feb-03 2026 | $0.000005442 | $0.0000054262 | $0.0000055216 | $0.0000055216 | $95 | - |
| Feb-02 2026 | $0.0000055216 | $0.0000054127 | $0.0000055216 | $0.0000054558 | - | - |
| Feb-01 2026 | $0.0000054558 | $0.0000054558 | $0.0000055134 | $0.0000054908 | $58 | - |
| Jan-31 2026 | $0.0000054615 | $0.0000054615 | $0.0000056574 | $0.0000056099 | - | - |
| Jan-30 2026 | $0.0000056099 | $0.000005561 | $0.0000056134 | $0.0000056134 | - | - |
| Jan-29 2026 | $0.0000056119 | $0.0000055875 | $0.0000056792 | $0.0000056792 | $80 | - |
| Jan-28 2026 | $0.0000056792 | $0.0000056792 | $0.0000057638 | $0.0000057493 | - | - |
| Jan-27 2026 | $0.0000057493 | $0.0000056188 | $0.0000057493 | $0.0000056188 | $91 | - |
| Jan-26 2026 | $0.0000056188 | $0.0000055135 | $0.0000056188 | $0.0000055135 | - | - |
| Jan-25 2026 | $0.0000055135 | $0.0000055135 | $0.0000056079 | $0.0000055376 | - | - |
| Jan-24 2026 | $0.0000055376 | $0.0000055376 | $0.0000055414 | $0.0000055414 | - | - |
| Jan-23 2026 | $0.0000055414 | $0.0000055116 | $0.000005573 | $0.0000055187 | - | - |
| Jan-22 2026 | $0.0000055187 | $0.0000055116 | $0.0000055547 | $0.0000055523 | - | - |
| Jan-21 2026 | $0.0000055523 | $0.0000054958 | $0.0000055523 | $0.0000054977 | - | - |