Cap Mercado $3.49T
0.16%
Volume 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001209 | $0.00001209 | $0.00001366 | $0.00001356 | - | - |
| Nov-14 2025 | $0.00001356 | $0.00001356 | $0.00001402 | $0.000014 | $1,219 | - |
| Nov-13 2025 | $0.00001415 | $0.00001404 | $0.00001481 | $0.00001481 | $592 | - |
| Nov-12 2025 | $0.00001481 | $0.00001481 | $0.0000151 | $0.0000151 | - | - |
| Nov-11 2025 | $0.00001516 | $0.00001516 | $0.00001558 | $0.00001551 | - | - |
| Nov-10 2025 | $0.00001551 | $0.0000144 | $0.00001557 | $0.0000144 | - | - |
| Nov-09 2025 | $0.00001441 | $0.00001441 | $0.00001499 | $0.00001475 | $1,252 | - |
| Nov-08 2025 | $0.00001475 | $0.00001471 | $0.00001507 | $0.00001494 | $329 | - |
| Nov-07 2025 | $0.00001494 | $0.00001453 | $0.00001494 | $0.00001463 | - | - |
| Nov-06 2025 | $0.00001463 | $0.00001463 | $0.00001488 | $0.00001488 | $202 | - |
| Nov-05 2025 | $0.00001488 | $0.00001438 | $0.00001493 | $0.00001438 | - | - |
| Nov-04 2025 | $0.00001438 | $0.00001438 | $0.00001505 | $0.00001501 | - | - |
| Nov-03 2025 | $0.00001501 | $0.00001501 | $0.00001657 | $0.00001657 | - | - |
| Nov-02 2025 | $0.00001657 | $0.00001647 | $0.00001659 | $0.00001657 | $192 | - |
| Nov-01 2025 | $0.00001657 | $0.00001657 | $0.00001671 | $0.00001671 | - | - |