Cap Mercado $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000051713 | $0.0000051298 | $0.0000051713 | $0.0000051475 | - | - |
| Feb-23 2026 | $0.0000051535 | $0.0000051433 | $0.0000052056 | $0.0000052056 | - | - |
| Feb-22 2026 | $0.0000052077 | $0.0000052077 | $0.0000052368 | $0.0000052368 | $22 | - |
| Feb-21 2026 | $0.0000052389 | $0.0000051925 | $0.0000052635 | $0.0000052355 | $23 | - |
| Feb-20 2026 | $0.0000052355 | $0.0000051972 | $0.0000052355 | $0.0000051974 | - | - |
| Feb-19 2026 | $0.0000051974 | $0.0000051725 | $0.0000052016 | $0.0000051793 | - | - |
| Feb-18 2026 | $0.0000051793 | $0.0000051793 | $0.000005245 | $0.0000052408 | - | - |
| Feb-17 2026 | $0.0000052408 | $0.0000052091 | $0.0000052611 | $0.0000052506 | - | - |
| Feb-16 2026 | $0.0000052419 | $0.0000052039 | $0.0000052495 | $0.0000052282 | - | - |
| Feb-15 2026 | $0.0000052282 | $0.0000052282 | $0.0000052916 | $0.000005269 | - | - |
| Feb-14 2026 | $0.000005268 | $0.0000052228 | $0.000005268 | $0.0000052228 | - | - |
| Feb-13 2026 | $0.0000052041 | $0.000005078 | $0.0000052041 | $0.000005078 | - | - |
| Feb-12 2026 | $0.000005078 | $0.000005078 | $0.0000051484 | $0.000005105 | - | - |
| Feb-11 2026 | $0.0000051098 | $0.0000051024 | $0.0000051749 | $0.0000051484 | - | - |
| Feb-10 2026 | $0.0000051484 | $0.0000051484 | $0.0000052633 | $0.0000052598 | - | - |