Cap Mercado $2.22T
0.36%
Volume 24h $110.71B
-32.52%
BTC % 52.66%
0.85%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001961 | $0.00019077 | $0.00019986 | $0.00019414 | $10,260 | - |
| Aug-15 2024 | $0.00019415 | $0.00019415 | $0.0002057 | $0.00020383 | $11,016 | - |
| Aug-14 2024 | $0.00020386 | $0.00020205 | $0.00020936 | $0.00020936 | $8,796 | - |
| Aug-13 2024 | $0.00020946 | $0.00019729 | $0.00020957 | $0.00019729 | $10,484 | - |
| Aug-12 2024 | $0.00019554 | $0.00019231 | $0.00020871 | $0.0002051 | $21,179 | - |
| Aug-11 2024 | $0.00020512 | $0.00020506 | $0.00021601 | $0.00021424 | $8,709 | - |
| Aug-10 2024 | $0.00021614 | $0.00020871 | $0.00021791 | $0.00021435 | $7,741 | - |
| Aug-09 2024 | $0.00021621 | $0.00020869 | $0.00021786 | $0.00021631 | $9,912 | - |
| Aug-08 2024 | $0.00021972 | $0.00020816 | $0.00022578 | $0.00021054 | $22,942 | - |
| Aug-07 2024 | $0.00021055 | $0.00020861 | $0.00021846 | $0.00021062 | $11,267 | - |
| Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
| Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
| Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
| Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |
| Aug-02 2024 | $0.0002669 | $0.00023452 | $0.00026944 | $0.00023974 | $13,131 | - |