Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015683 | $0.00015046 | $0.00015938 | $0.00015568 | $7,314 | - |
| Sep-30 2024 | $0.00015292 | $0.00015034 | $0.00015592 | $0.00015345 | $8,642 | - |
| Sep-29 2024 | $0.00015305 | $0.00014922 | $0.00015516 | $0.00015516 | $4,529 | - |
| Sep-28 2024 | $0.00015524 | $0.00013855 | $0.0001594 | $0.0001594 | $8,461 | - |
| Sep-27 2024 | $0.00015633 | $0.00015575 | $0.00015941 | $0.000157 | $4,849 | - |
| Sep-26 2024 | $0.00015696 | $0.00015622 | $0.00015944 | $0.00015622 | $8,412 | - |
| Sep-25 2024 | $0.00015921 | $0.00015622 | $0.00015925 | $0.00015919 | $5,743 | - |
| Sep-24 2024 | $0.00015918 | $0.00015624 | $0.00016078 | $0.00016022 | $6,355 | - |
| Sep-23 2024 | $0.0001595 | $0.00015798 | $0.00017083 | $0.00017083 | $20,217 | - |
| Sep-22 2024 | $0.00017083 | $0.00016659 | $0.00017601 | $0.0001746 | $10,700 | - |
| Sep-21 2024 | $0.00017459 | $0.00015798 | $0.00017844 | $0.00015889 | $51,453 | - |
| Sep-20 2024 | $0.00015641 | $0.00015634 | $0.00015902 | $0.00015896 | $6,533 | - |
| Sep-19 2024 | $0.00015634 | $0.00015633 | $0.00016248 | $0.00015779 | $11,665 | - |
| Sep-18 2024 | $0.00015778 | $0.00015622 | $0.00016249 | $0.00015918 | $15,994 | - |
| Sep-17 2024 | $0.00015918 | $0.00015622 | $0.00015924 | $0.0001588 | $7,598 | - |