Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
| Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |
| Jul-24 2024 | $0.00027441 | $0.00026683 | $0.00027562 | $0.00027537 | $1,299 | - |
| Jul-23 2024 | $0.00026825 | $0.00026724 | $0.00027561 | $0.00026735 | $1,508 | - |
| Jul-22 2024 | $0.0002674 | $0.00026631 | $0.00027286 | $0.00026631 | $5,817 | - |
| Jul-21 2024 | $0.00026615 | $0.00026227 | $0.00026753 | $0.00026742 | $10,708 | - |
| Jul-20 2024 | $0.00026746 | $0.00026746 | $0.00028553 | $0.0002844 | $11,270 | - |
| Jul-19 2024 | $0.0002843 | $0.0002843 | $0.00029134 | $0.00028786 | $4,067 | - |
| Jul-18 2024 | $0.00028891 | $0.0002826 | $0.00028991 | $0.00028551 | $4,182 | - |
| Jul-17 2024 | $0.00028677 | $0.00028661 | $0.00029914 | $0.00029864 | $5,692 | - |
| Jul-16 2024 | $0.00029882 | $0.00029854 | $0.00032916 | $0.00032916 | $9,154 | - |
| Jul-15 2024 | $0.00032674 | $0.00030675 | $0.00032674 | $0.00030675 | $66,685 | - |
| Jul-14 2024 | $0.00030759 | $0.00030003 | $0.00030771 | $0.00030003 | $6,359 | - |
| Jul-13 2024 | $0.00029864 | $0.00028851 | $0.00029864 | $0.00028921 | $3,521 | - |
| Jul-12 2024 | $0.00028889 | $0.00028032 | $0.00029109 | $0.00028262 | $7,667 | - |