Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00015676 | $0.00013641 | $0.00015676 | $0.00013949 | $2,805 | - |
| Nov-05 2024 | $0.00014893 | $0.00014893 | $0.00015972 | $0.00015972 | $1,213 | - |
| Nov-04 2024 | $0.00015984 | $0.00015931 | $0.00016062 | $0.00016046 | $905 | - |
| Nov-03 2024 | $0.00016046 | $0.00015922 | $0.00016073 | $0.00016072 | $1,482 | - |
| Nov-02 2024 | $0.00016013 | $0.00015857 | $0.00016052 | $0.00015857 | $624 | - |
| Nov-01 2024 | $0.00015857 | $0.0001572 | $0.00015983 | $0.00015979 | $2,794 | - |
| Oct-31 2024 | $0.00015978 | $0.00015672 | $0.00016099 | $0.00016099 | $8,507 | - |
| Oct-30 2024 | $0.00016099 | $0.00016098 | $0.00016816 | $0.00016451 | $20,541 | - |
| Oct-29 2024 | $0.00016454 | $0.00016161 | $0.00017404 | $0.00017158 | $21,806 | - |
| Oct-28 2024 | $0.00017403 | $0.0001717 | $0.00017404 | $0.00017284 | $2,023 | - |
| Oct-27 2024 | $0.00017279 | $0.0001722 | $0.00017391 | $0.00017226 | $326 | - |
| Oct-26 2024 | $0.00017228 | $0.00017139 | $0.00017573 | $0.00017421 | $804 | - |
| Oct-25 2024 | $0.00017421 | $0.00016941 | $0.00017421 | $0.00017251 | $9,486 | - |
| Oct-24 2024 | $0.00017251 | $0.00017246 | $0.00018212 | $0.00018211 | $3,838 | - |
| Oct-23 2024 | $0.00018212 | $0.0001732 | $0.00018212 | $0.00017327 | $374 | - |