Cap Mercado $2.51T
-3.27%
Volume 24h $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
Moedas
29.376
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00015978 | $0.00015672 | $0.00016099 | $0.00016099 | $8,507 | - |
| Oct-30 2024 | $0.00016099 | $0.00016098 | $0.00016816 | $0.00016451 | $20,541 | - |
| Oct-29 2024 | $0.00016454 | $0.00016161 | $0.00017404 | $0.00017158 | $21,806 | - |
| Oct-28 2024 | $0.00017403 | $0.0001717 | $0.00017404 | $0.00017284 | $2,023 | - |
| Oct-27 2024 | $0.00017279 | $0.0001722 | $0.00017391 | $0.00017226 | $326 | - |
| Oct-26 2024 | $0.00017228 | $0.00017139 | $0.00017573 | $0.00017421 | $804 | - |
| Oct-25 2024 | $0.00017421 | $0.00016941 | $0.00017421 | $0.00017251 | $9,486 | - |
| Oct-24 2024 | $0.00017251 | $0.00017246 | $0.00018212 | $0.00018211 | $3,838 | - |
| Oct-23 2024 | $0.00018212 | $0.0001732 | $0.00018212 | $0.00017327 | $374 | - |
| Oct-22 2024 | $0.00017627 | $0.00017125 | $0.00017795 | $0.00017795 | $9,696 | - |
| Oct-21 2024 | $0.00017799 | $0.00016946 | $0.0001928 | $0.00019271 | $32,194 | - |
| Oct-20 2024 | $0.00019278 | $0.00018921 | $0.00019392 | $0.00019012 | $3,641 | - |
| Oct-19 2024 | $0.00019013 | $0.00018986 | $0.00019285 | $0.0001905 | $333 | - |
| Oct-18 2024 | $0.0001944 | $0.00018868 | $0.00019445 | $0.00018869 | $6,464 | - |
| Oct-17 2024 | $0.0001864 | $0.00018493 | $0.00018832 | $0.00018803 | $43 | - |