Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00016151 | $0.0001574 | $0.00016345 | $0.00015746 | $8,206 | - |
| Sep-12 2024 | $0.00015998 | $0.00015738 | $0.00015999 | $0.00015841 | $2,659 | - |
| Sep-11 2024 | $0.00015713 | $0.00015713 | $0.00015956 | $0.00015842 | $1,662 | - |
| Sep-10 2024 | $0.00015891 | $0.00015672 | $0.00016425 | $0.0001608 | $13,357 | - |
| Sep-09 2024 | $0.0001598 | $0.00015897 | $0.00016222 | $0.00015903 | $5,622 | - |
| Sep-08 2024 | $0.0001616 | $0.00015777 | $0.0001616 | $0.00016014 | $5,243 | - |
| Sep-07 2024 | $0.00016016 | $0.00015775 | $0.00016305 | $0.00016157 | $15,164 | - |
| Sep-06 2024 | $0.00016158 | $0.00015618 | $0.00016163 | $0.00016044 | $20,655 | - |
| Sep-05 2024 | $0.00015829 | $0.00015829 | $0.00016659 | $0.00016286 | $30,440 | - |
| Sep-04 2024 | $0.00016556 | $0.00016258 | $0.00017191 | $0.00017191 | $25,166 | - |
| Sep-03 2024 | $0.00016962 | $0.00016962 | $0.00018576 | $0.00018293 | $9,007 | - |
| Sep-02 2024 | $0.00018007 | $0.00017146 | $0.00018007 | $0.00017293 | $9,981 | - |
| Sep-01 2024 | $0.0001752 | $0.0001752 | $0.00018274 | $0.00017871 | $10,829 | - |
| Aug-31 2024 | $0.00017658 | $0.00016543 | $0.00018426 | $0.00018426 | $10,958 | - |
| Aug-30 2024 | $0.00018428 | $0.00016369 | $0.00019171 | $0.00019171 | $11,622 | - |