Cap Mercado $2.15T
3.07%
Volume 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Moedas
28.396
+8
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00020893 | $0.00020209 | $0.00021323 | $0.0002047 | $9,537 | - |
| Aug-05 2024 | $0.00020467 | $0.00017486 | $0.00023626 | $0.00023626 | $7,630 | - |
| Aug-04 2024 | $0.00023649 | $0.00021469 | $0.00023649 | $0.00022722 | $2,762 | - |
| Aug-03 2024 | $0.00022619 | $0.00021923 | $0.00026485 | $0.00026245 | $8,338 | - |
| Aug-02 2024 | $0.0002669 | $0.00023452 | $0.00026944 | $0.00023974 | $13,131 | - |
| Aug-01 2024 | $0.00024118 | $0.00022275 | $0.00024978 | $0.00024962 | $2,017 | - |
| Jul-31 2024 | $0.00025312 | $0.00025137 | $0.0002593 | $0.00025913 | $1,650 | - |
| Jul-30 2024 | $0.0002591 | $0.00025682 | $0.00026445 | $0.00026037 | $5,232 | - |
| Jul-29 2024 | $0.00026205 | $0.00026133 | $0.00026961 | $0.00026547 | $7,446 | - |
| Jul-28 2024 | $0.00026545 | $0.000261 | $0.00026664 | $0.00026285 | $2,162 | - |
| Jul-27 2024 | $0.00026293 | $0.00025914 | $0.00026409 | $0.00026174 | $3,580 | - |
| Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
| Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |
| Jul-24 2024 | $0.00027441 | $0.00026683 | $0.00027562 | $0.00027537 | $1,299 | - |
| Jul-23 2024 | $0.00026825 | $0.00026724 | $0.00027561 | $0.00026735 | $1,508 | - |