Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banx.gg (BANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0002669 | $0.00023452 | $0.00026944 | $0.00023974 | $13,131 | - |
| Aug-01 2024 | $0.00024118 | $0.00022275 | $0.00024978 | $0.00024962 | $2,017 | - |
| Jul-31 2024 | $0.00025312 | $0.00025137 | $0.0002593 | $0.00025913 | $1,650 | - |
| Jul-30 2024 | $0.0002591 | $0.00025682 | $0.00026445 | $0.00026037 | $5,232 | - |
| Jul-29 2024 | $0.00026205 | $0.00026133 | $0.00026961 | $0.00026547 | $7,446 | - |
| Jul-28 2024 | $0.00026545 | $0.000261 | $0.00026664 | $0.00026285 | $2,162 | - |
| Jul-27 2024 | $0.00026293 | $0.00025914 | $0.00026409 | $0.00026174 | $3,580 | - |
| Jul-26 2024 | $0.00026173 | $0.00025928 | $0.00026709 | $0.0002667 | $10,993 | - |
| Jul-25 2024 | $0.00026208 | $0.00025772 | $0.00027441 | $0.00027434 | $9,949 | - |
| Jul-24 2024 | $0.00027441 | $0.00026683 | $0.00027562 | $0.00027537 | $1,299 | - |
| Jul-23 2024 | $0.00026825 | $0.00026724 | $0.00027561 | $0.00026735 | $1,508 | - |
| Jul-22 2024 | $0.0002674 | $0.00026631 | $0.00027286 | $0.00026631 | $5,817 | - |
| Jul-21 2024 | $0.00026615 | $0.00026227 | $0.00026753 | $0.00026742 | $10,708 | - |
| Jul-20 2024 | $0.00026746 | $0.00026746 | $0.00028553 | $0.0002844 | $11,270 | - |
| Jul-19 2024 | $0.0002843 | $0.0002843 | $0.00029134 | $0.00028786 | $4,067 | - |