Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00039281 | $0.00037866 | $0.00039281 | $0.00037985 | - | - |
| Dec-26 2025 | $0.00038003 | $0.00037403 | $0.00040048 | $0.00037569 | $5,440 | - |
| Dec-25 2025 | $0.00037783 | $0.00037783 | $0.00039224 | $0.00038335 | $9,422 | - |
| Dec-24 2025 | $0.00038552 | $0.00037435 | $0.00038552 | $0.00037879 | $6,581 | - |
| Dec-23 2025 | $0.00037688 | $0.00037184 | $0.00038572 | $0.00038353 | $6,443 | - |
| Dec-22 2025 | $0.00038113 | $0.00035507 | $0.00039398 | $0.00035507 | $12,940 | - |
| Dec-21 2025 | $0.00035506 | $0.00034852 | $0.00036097 | $0.00036084 | $4,044 | - |
| Dec-20 2025 | $0.0003617 | $0.0003527 | $0.00036325 | $0.00035811 | $7,317 | - |
| Dec-19 2025 | $0.00035811 | $0.00032952 | $0.00035855 | $0.00033322 | - | - |
| Dec-18 2025 | $0.00033439 | $0.00032965 | $0.00035667 | $0.00032965 | $10,972 | - |
| Dec-17 2025 | $0.00032965 | $0.00032965 | $0.00034798 | $0.00034268 | $3,871 | - |
| Dec-16 2025 | $0.00034325 | $0.00033982 | $0.00035108 | $0.00034518 | $73 | - |
| Dec-15 2025 | $0.00034324 | $0.00033615 | $0.0003619 | $0.00035527 | $6,056 | - |
| Dec-14 2025 | $0.00035938 | $0.00035764 | $0.00039587 | $0.00038529 | $13,534 | - |
| Dec-13 2025 | $0.00038608 | $0.00038439 | $0.00040367 | $0.00039496 | $7,059 | - |