Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00110053 | $0.00103118 | $0.00110053 | $0.00104335 | $21,819 | - |
| Aug-19 2025 | $0.00103914 | $0.00103914 | $0.00111666 | $0.00111122 | $25,289 | - |
| Aug-18 2025 | $0.00111855 | $0.00109077 | $0.00114068 | $0.00114068 | $23,348 | - |
| Aug-17 2025 | $0.00114783 | $0.0010904 | $0.00115096 | $0.00111058 | $48,830 | - |
| Aug-16 2025 | $0.00110975 | $0.00107432 | $0.00110975 | $0.00107464 | $21,444 | - |
| Aug-15 2025 | $0.00108652 | $0.00107372 | $0.00114719 | $0.00109795 | $54,643 | - |
| Aug-14 2025 | $0.00109902 | $0.00107115 | $0.00118474 | $0.0011609 | $31,799 | - |
| Aug-13 2025 | $0.00115507 | $0.00111686 | $0.00117191 | $0.0011677 | $53,125 | - |
| Aug-12 2025 | $0.00117173 | $0.0010795 | $0.00117695 | $0.0010856 | $34,158 | - |
| Aug-11 2025 | $0.00106909 | $0.00106392 | $0.00116607 | $0.00111751 | $43,300 | - |
| Aug-10 2025 | $0.00111478 | $0.00108475 | $0.00114429 | $0.00110836 | $38,062 | - |
| Aug-09 2025 | $0.00110695 | $0.00109917 | $0.00116029 | $0.00111411 | $62,317 | - |
| Aug-08 2025 | $0.00112059 | $0.00107037 | $0.00112059 | $0.00107037 | $43,514 | - |
| Aug-07 2025 | $0.00106722 | $0.00098509 | $0.00106722 | $0.00101844 | $47,344 | - |
| Aug-06 2025 | $0.00102882 | $0.00097546 | $0.00103984 | $0.0009936 | $16,262 | - |