Cap Mercado $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00067462 | $0.00066795 | $0.00071947 | $0.00069835 | $22,757 | - |
| Mar-17 2026 | $0.00067018 | $0.00064445 | $0.00067812 | $0.00065631 | $16,235 | - |
| Mar-16 2026 | $0.00066068 | $0.00062525 | $0.00066352 | $0.00062705 | $11,437 | - |
| Mar-15 2026 | $0.00062849 | $0.00059922 | $0.00062849 | $0.00059922 | $6,508 | - |
| Mar-14 2026 | $0.00059606 | $0.0005857 | $0.00060173 | $0.0005976 | $6,882 | - |
| Mar-13 2026 | $0.00059614 | $0.00059585 | $0.00063176 | $0.00059585 | $17,810 | - |
| Mar-12 2026 | $0.00059566 | $0.00058233 | $0.0006009 | $0.00058264 | $12,622 | - |
| Mar-11 2026 | $0.00058764 | $0.00057939 | $0.00059272 | $0.00058863 | - | - |
| Mar-10 2026 | $0.00058797 | $0.00058797 | $0.00062778 | $0.00059314 | $11,989 | - |
| Mar-09 2026 | $0.00058687 | $0.00058301 | $0.0005974 | $0.00059047 | $8,472 | - |
| Mar-08 2026 | $0.00058891 | $0.00056955 | $0.00059667 | $0.00058156 | $16,681 | - |
| Mar-07 2026 | $0.00058781 | $0.00057647 | $0.00059716 | $0.00059189 | $20,122 | - |
| Mar-06 2026 | $0.000591 | $0.00058912 | $0.00061685 | $0.00061157 | $9,394 | - |
| Mar-05 2026 | $0.00060912 | $0.00060123 | $0.00063472 | $0.00063258 | $15,235 | - |
| Mar-04 2026 | $0.00063288 | $0.0006133 | $0.00064991 | $0.00061741 | - | - |