Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-08 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-07 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-06 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-05 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-04 2025 | $0.00081263 | $0.00081263 | $0.00081263 | $0.00081263 | - | - |
| Sep-03 2025 | $0.00081263 | $0.00081094 | $0.00082328 | $0.00081839 | - | - |
| Sep-02 2025 | $0.00082101 | $0.00078987 | $0.00082101 | $0.00079989 | $19,204 | - |
| Sep-01 2025 | $0.00079718 | $0.00078608 | $0.0008244 | $0.00082291 | $16,878 | - |
| Aug-31 2025 | $0.0008386 | $0.0008386 | $0.00086373 | $0.00085459 | $23,796 | - |
| Aug-30 2025 | $0.00085254 | $0.00082396 | $0.00085254 | $0.00083482 | $28,590 | - |
| Aug-29 2025 | $0.00083353 | $0.00082639 | $0.00089378 | $0.00089378 | $28,838 | - |
| Aug-28 2025 | $0.00089724 | $0.00087928 | $0.00090012 | $0.00088284 | $35,585 | - |
| Aug-27 2025 | $0.00088632 | $0.0008858 | $0.00090598 | $0.00090364 | $54,785 | - |
| Aug-26 2025 | $0.00090521 | $0.00084521 | $0.00092342 | $0.00087512 | $99,508 | - |