Cap Mercado $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de BankSocial (BSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00039683 | $0.00038163 | $0.00039868 | $0.00039232 | $4,047 | - |
| Jan-15 2026 | $0.00038917 | $0.00038849 | $0.00041163 | $0.00041163 | $4,583 | - |
| Jan-14 2026 | $0.00041196 | $0.00040819 | $0.00042825 | $0.00040933 | $9,560 | - |
| Jan-13 2026 | $0.00041209 | $0.00037846 | $0.00041209 | $0.00038129 | $5,729 | - |
| Jan-12 2026 | $0.00038076 | $0.00037831 | $0.00039775 | $0.00038585 | $1,840 | - |
| Jan-11 2026 | $0.00038174 | $0.00038174 | $0.00039145 | $0.00038701 | $2,096 | - |
| Jan-10 2026 | $0.00038797 | $0.00038797 | $0.00039696 | $0.00039639 | $1,554 | - |
| Jan-09 2026 | $0.00039599 | $0.00039376 | $0.00041575 | $0.00041231 | $13,251 | - |
| Jan-08 2026 | $0.00041712 | $0.00041166 | $0.00043624 | $0.00043425 | - | - |
| Jan-07 2026 | $0.00043371 | $0.00043078 | $0.00045701 | $0.00045588 | $10,391 | - |
| Jan-06 2026 | $0.00045722 | $0.0004427 | $0.00047575 | $0.00045963 | - | - |
| Jan-05 2026 | $0.00046262 | $0.00042705 | $0.00046262 | $0.00042705 | $15,198 | - |
| Jan-04 2026 | $0.00042582 | $0.00039612 | $0.00043652 | $0.00039612 | $10,499 | - |
| Jan-03 2026 | $0.00039657 | $0.00038775 | $0.00040267 | $0.00040052 | $4,724 | - |
| Jan-02 2026 | $0.00040248 | $0.00037237 | $0.00040345 | $0.00037321 | $5,895 | - |