Cap Mercado $2.53T
-0.63%
Volume 24h $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Moedas
28.128
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BANG (BANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0031116 | $0.0031116 | $0.00320157 | $0.00311886 | $762 | - |
| Jul-16 2024 | $0.00311886 | $0.00311506 | $0.00311886 | $0.00311506 | $32 | - |
| Jul-15 2024 | $0.00311506 | $0.00284137 | $0.00311506 | $0.00284137 | $5 | - |
| Jul-14 2024 | $0.00284137 | $0.00284137 | $0.00284137 | $0.00284137 | - | - |
| Jul-13 2024 | $0.00284137 | $0.00271561 | $0.00284137 | $0.00271561 | $3 | - |
| Jul-12 2024 | $0.00271561 | $0.00271561 | $0.00271561 | $0.00271561 | - | - |
| Jul-11 2024 | $0.00271561 | $0.00271561 | $0.00280352 | $0.00280352 | $11 | - |
| Jul-10 2024 | $0.00281326 | $0.00281326 | $0.00281326 | $0.00281326 | - | - |
| Jul-09 2024 | $0.00281326 | $0.00272946 | $0.00281326 | $0.00272946 | $122 | - |
| Jul-08 2024 | $0.00272946 | $0.00272946 | $0.00274163 | $0.00274163 | $1 | - |
| Jul-07 2024 | $0.00274163 | $0.00274163 | $0.00285742 | $0.00285742 | $1,136 | - |
| Jul-06 2024 | $0.00285742 | $0.00269756 | $0.00285742 | $0.00269756 | $172 | - |
| Jul-05 2024 | $0.0027073 | $0.00247099 | $0.0027368 | $0.0027368 | $176 | - |
| Jul-04 2024 | $0.0027368 | $0.0027368 | $0.00288347 | $0.00288347 | $1 | - |
| Jul-03 2024 | $0.00288347 | $0.00288347 | $0.0030182 | $0.0030182 | $115 | - |