Cap Mercado $2.48T
1.2%
Volume 24h $140.08B
36.24%
BTC % 54.72%
0.38%
ETH % 12.14%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-02 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-01 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-31 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-30 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-29 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-28 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-27 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-26 2024 | $0.00294374 | $0.00263979 | $0.00294374 | $0.00263979 | $1 | - |
Aug-25 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |