Cap Mercado $2.18T
-2.6%
Volume 24h $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BANG (BANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00270132 | $0.00264623 | $0.00270132 | $0.00267517 | $391 | - |
| Aug-14 2024 | $0.00267517 | $0.00267517 | $0.0027581 | $0.00271393 | $45 | - |
| Aug-13 2024 | $0.00271393 | $0.00267959 | $0.00271393 | $0.00267959 | $149 | - |
| Aug-12 2024 | $0.00267959 | $0.00267959 | $0.00289694 | $0.00289694 | $7 | - |
| Aug-11 2024 | $0.00289694 | $0.00283198 | $0.00289694 | $0.00283198 | $2 | - |
| Aug-10 2024 | $0.00283198 | $0.00283198 | $0.00283198 | $0.00283198 | - | - |
| Aug-09 2024 | $0.00283198 | $0.00283198 | $0.00296716 | $0.00296716 | $76 | - |
| Aug-08 2024 | $0.00296716 | $0.00269809 | $0.00296716 | $0.00269809 | $8 | - |
| Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
| Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
| Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
| Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
| Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
| Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |
| Aug-01 2024 | $0.00313664 | $0.00313664 | $0.00353987 | $0.00353987 | $134 | - |