Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-02 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Sep-01 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-31 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-30 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-29 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-28 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-27 2024 | $0.00294374 | $0.00294374 | $0.00294374 | $0.00294374 | - | - |
Aug-26 2024 | $0.00294374 | $0.00263979 | $0.00294374 | $0.00263979 | $1 | - |
Aug-25 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-24 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-23 2024 | $0.00263979 | $0.00263979 | $0.00263979 | $0.00263979 | - | - |
Aug-22 2024 | $0.00263979 | $0.00259205 | $0.00263979 | $0.00259205 | $4 | - |
Aug-21 2024 | $0.00259205 | $0.00259205 | $0.00272917 | $0.00272917 | $47 | - |
Aug-20 2024 | $0.00272917 | $0.00264587 | $0.00272917 | $0.00264587 | $4 | - |