Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BANG (BANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00269809 | $0.00267725 | $0.00284808 | $0.00271382 | $66 | - |
| Aug-06 2024 | $0.00271382 | $0.00245541 | $0.00271382 | $0.00245541 | $7 | - |
| Aug-05 2024 | $0.00245541 | $0.00222288 | $0.00281554 | $0.00281554 | $813 | - |
| Aug-04 2024 | $0.00281554 | $0.0027404 | $0.00281554 | $0.0027404 | $182 | - |
| Aug-03 2024 | $0.0027404 | $0.0027404 | $0.00320235 | $0.00320235 | $1 | - |
| Aug-02 2024 | $0.00320235 | $0.00313664 | $0.00322112 | $0.00313664 | $73 | - |
| Aug-01 2024 | $0.00313664 | $0.00313664 | $0.00353987 | $0.00353987 | $134 | - |
| Jul-31 2024 | $0.00353987 | $0.0035325 | $0.00362299 | $0.0035325 | $37 | - |
| Jul-30 2024 | $0.00356722 | $0.00356722 | $0.00380314 | $0.00380314 | $155 | - |
| Jul-29 2024 | $0.00380314 | $0.00366088 | $0.00380314 | $0.00366088 | $26 | - |
| Jul-28 2024 | $0.00366929 | $0.00366041 | $0.00368234 | $0.00366041 | $2 | - |
| Jul-27 2024 | $0.00366041 | $0.00363299 | $0.00366041 | $0.00363299 | $57 | - |
| Jul-26 2024 | $0.00364844 | $0.0034385 | $0.00364844 | $0.0034385 | $53 | - |
| Jul-25 2024 | $0.0034385 | $0.0034385 | $0.00352803 | $0.00352803 | $25 | - |
| Jul-24 2024 | $0.00352803 | $0.00341711 | $0.00352803 | $0.00341711 | $219 | - |