Cap Mercado $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002738 | $0.00001607 | $0.00002822 | $0.00001693 | $227,960 | - |
| Sep-08 2025 | $0.00001657 | $0.00001522 | $0.00001888 | $0.00001686 | $182,318 | - |
| Sep-07 2025 | $0.00001687 | $0.000011 | $0.00001687 | $0.00001123 | $188,584 | - |
| Sep-06 2025 | $0.00001126 | $0.00001109 | $0.00001257 | $0.00001252 | $189,208 | - |
| Sep-05 2025 | $0.00001258 | $0.00001229 | $0.00001276 | $0.00001239 | $205,573 | - |
| Sep-04 2025 | $0.00001272 | $0.0000124 | $0.00001523 | $0.00001517 | $227,425 | - |
| Sep-03 2025 | $0.00001515 | $0.0000105 | $0.00001525 | $0.00001503 | $180,700 | - |
| Sep-02 2025 | $0.00001496 | $0.00001062 | $0.00001496 | $0.00001103 | $331,014 | - |
| Sep-01 2025 | $0.00001095 | $0.00001087 | $0.00001132 | $0.00001116 | $301,076 | - |
| Aug-31 2025 | $0.00001133 | $0.00001023 | $0.00001202 | $0.00001025 | $267,098 | - |
| Aug-30 2025 | $0.00001051 | $0.0000098027 | $0.00001095 | $0.00001019 | $273,332 | - |
| Aug-29 2025 | $0.00001019 | $0.0000089398 | $0.00001084 | $0.0000091612 | $182,647 | - |
| Aug-28 2025 | $0.000009878 | $0.0000091768 | $0.00001088 | $0.00001053 | $181,652 | - |
| Aug-27 2025 | $0.00001005 | $0.0000098092 | $0.00001063 | $0.00001053 | $271,685 | - |
| Aug-26 2025 | $0.00001056 | $0.0000092629 | $0.00001065 | $0.00001055 | $267,160 | - |