Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005538 | $0.00005538 | $0.00006968 | $0.00006913 | $55,002 | - |
| Oct-27 2025 | $0.00006902 | $0.00006893 | $0.00007169 | $0.00007139 | $53,514 | - |
| Oct-26 2025 | $0.0000712 | $0.00007117 | $0.00007599 | $0.00007333 | $354,048 | - |
| Oct-25 2025 | $0.00007332 | $0.00006953 | $0.00007336 | $0.00007036 | $402,766 | - |
| Oct-24 2025 | $0.00007002 | $0.00005367 | $0.00007045 | $0.00005967 | $169,982 | - |
| Oct-23 2025 | $0.0000598 | $0.00003429 | $0.00006001 | $0.0000355 | $259,108 | - |
| Oct-22 2025 | $0.00003426 | $0.00003207 | $0.00003471 | $0.00003451 | $37,891 | - |
| Oct-21 2025 | $0.00003445 | $0.00003405 | $0.00003543 | $0.0000352 | $25,796 | - |
| Oct-20 2025 | $0.00003523 | $0.00003513 | $0.0000356 | $0.0000355 | $29,019 | - |
| Oct-19 2025 | $0.00003549 | $0.00003541 | $0.00004377 | $0.00004202 | $249,143 | - |
| Oct-18 2025 | $0.00004219 | $0.00004077 | $0.00005988 | $0.00005988 | $509,486 | - |
| Oct-17 2025 | $0.00005978 | $0.00004702 | $0.00005984 | $0.00004785 | $626,318 | - |
| Oct-16 2025 | $0.00004786 | $0.00004331 | $0.00004926 | $0.00004894 | $166,772 | - |
| Oct-15 2025 | $0.0000406 | $0.00003814 | $0.00004061 | $0.00003909 | $33,273 | - |
| Oct-14 2025 | $0.00003879 | $0.00003879 | $0.00004146 | $0.00004007 | $34,526 | - |