Cap Mercado $2.57T
-1.21%
Volume 24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006808 | $0.00004777 | $0.00006816 | $0.00004777 | $147,003 | - |
| Feb-07 2026 | $0.00004719 | $0.00004662 | $0.00005157 | $0.00005157 | $159,805 | - |
| Feb-06 2026 | $0.00005132 | $0.00005132 | $0.00005893 | $0.0000589 | $149,750 | - |
| Feb-05 2026 | $0.00006062 | $0.00005941 | $0.00006185 | $0.00006071 | $146,101 | - |
| Feb-04 2026 | $0.00006069 | $0.0000592 | $0.00006239 | $0.00005939 | $150,318 | - |
| Feb-03 2026 | $0.00005975 | $0.0000596 | $0.00006134 | $0.00006082 | $151,246 | - |
| Feb-02 2026 | $0.00006178 | $0.00006026 | $0.00006178 | $0.00006138 | $150,336 | - |
| Feb-01 2026 | $0.00006128 | $0.00005928 | $0.0000616 | $0.00006037 | $150,759 | - |
| Jan-31 2026 | $0.00005985 | $0.00005855 | $0.00006267 | $0.00006226 | $151,190 | - |
| Jan-30 2026 | $0.00006343 | $0.00006129 | $0.00006704 | $0.00006129 | $149,150 | - |
| Jan-29 2026 | $0.0000642 | $0.0000594 | $0.0000642 | $0.00006084 | $149,132 | - |
| Jan-28 2026 | $0.00006011 | $0.00005917 | $0.00006126 | $0.00005959 | $150,228 | - |
| Jan-27 2026 | $0.00006026 | $0.00005932 | $0.00006129 | $0.00005966 | $149,888 | - |
| Jan-26 2026 | $0.00006065 | $0.00005895 | $0.00006351 | $0.00006351 | $148,361 | - |
| Jan-25 2026 | $0.00006333 | $0.00006134 | $0.00006434 | $0.00006232 | $149,326 | - |