Cap Mercado $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001064 | $0.00001064 | $0.0000113 | $0.0000113 | $51,930 | - |
| Jun-20 2025 | $0.0000113 | $0.0000113 | $0.00001149 | $0.00001148 | $65,653 | - |
| Jun-19 2025 | $0.00001149 | $0.00001147 | $0.00001149 | $0.00001149 | $109,980 | - |
| Jun-18 2025 | $0.00001148 | $0.0000112 | $0.00001149 | $0.00001122 | $106,524 | - |
| Jun-17 2025 | $0.00001122 | $0.00001118 | $0.00001256 | $0.00001256 | $83,221 | - |
| Jun-16 2025 | $0.00001256 | $0.00001252 | $0.00001258 | $0.00001258 | $99,040 | - |
| Jun-15 2025 | $0.00001264 | $0.00001252 | $0.00001359 | $0.00001343 | $100,841 | - |
| Jun-14 2025 | $0.00001351 | $0.00001338 | $0.00001359 | $0.0000134 | $101,671 | - |
| Jun-13 2025 | $0.00001343 | $0.00001343 | $0.0000142 | $0.00001345 | $103,541 | - |
| Jun-12 2025 | $0.00001354 | $0.00001308 | $0.00001434 | $0.00001345 | $106,836 | - |
| Jun-11 2025 | $0.00001345 | $0.00001345 | $0.00001482 | $0.00001482 | $103,884 | - |
| Jun-10 2025 | $0.00001486 | $0.0000148 | $0.00001545 | $0.00001545 | $105,074 | - |
| Jun-09 2025 | $0.00001552 | $0.00001405 | $0.00001574 | $0.0000146 | $99,146 | - |
| Jun-08 2025 | $0.00001447 | $0.00001442 | $0.00001495 | $0.00001494 | $96,662 | - |
| Jun-07 2025 | $0.00001472 | $0.00001472 | $0.00001477 | $0.00001477 | $99,001 | - |