Cap Mercado $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001331 | $0.00001214 | $0.0000138 | $0.00001214 | $6,929 | - |
| Jul-13 2025 | $0.00001215 | $0.00001149 | $0.00001352 | $0.00001149 | $7,678 | - |
| Jul-12 2025 | $0.0000115 | $0.00001149 | $0.00001246 | $0.00001246 | $573 | - |
| Jul-11 2025 | $0.00001246 | $0.00001222 | $0.00001419 | $0.00001349 | $62,860 | - |
| Jul-10 2025 | $0.00001318 | $0.00001243 | $0.00001385 | $0.00001243 | $73,507 | - |
| Jul-09 2025 | $0.00001243 | $0.00001243 | $0.00001249 | $0.00001249 | $145 | - |
| Jul-08 2025 | $0.00001249 | $0.00001181 | $0.00001318 | $0.00001317 | $619 | - |
| Jul-07 2025 | $0.00001256 | $0.00001233 | $0.00001283 | $0.00001234 | $172 | - |
| Jul-06 2025 | $0.00001234 | $0.00001203 | $0.00001266 | $0.00001249 | $3,076 | - |
| Jul-05 2025 | $0.00001249 | $0.00001178 | $0.0000142 | $0.0000128 | $48,858 | - |
| Jul-04 2025 | $0.0000128 | $0.00001204 | $0.00001352 | $0.00001234 | $1,660 | - |
| Jul-03 2025 | $0.00001234 | $0.00001181 | $0.00001283 | $0.0000119 | $656 | - |
| Jul-02 2025 | $0.0000119 | $0.00001166 | $0.00001279 | $0.00001279 | $1,042 | - |
| Jul-01 2025 | $0.00001302 | $0.0000090137 | $0.0000179 | $0.00001318 | $18,470 | - |
| Jun-30 2025 | $0.00001318 | $0.0000101 | $0.00001525 | $0.00001249 | $4,945 | - |