Cap Mercado $3.35T
0.65%
Volume 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Moedas
33.681
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004668 | $0.00004128 | $0.00004808 | $0.00004808 | $149,082 | - |
| Nov-17 2025 | $0.00004828 | $0.00004658 | $0.00004828 | $0.00004739 | $180,492 | - |
| Nov-16 2025 | $0.00004683 | $0.00004639 | $0.00004776 | $0.00004762 | $181,573 | - |
| Nov-15 2025 | $0.00004783 | $0.00004783 | $0.00006276 | $0.00006276 | $184,600 | - |
| Nov-14 2025 | $0.00006726 | $0.00005856 | $0.00006726 | $0.00005864 | $210,724 | - |
| Nov-13 2025 | $0.00005819 | $0.00005753 | $0.00006304 | $0.00006213 | $225,499 | - |
| Nov-12 2025 | $0.0000623 | $0.0000623 | $0.00006716 | $0.00006602 | $245,846 | - |
| Nov-11 2025 | $0.0000667 | $0.00005856 | $0.00006914 | $0.00005949 | $230,435 | - |
| Nov-10 2025 | $0.0000602 | $0.00006006 | $0.000072 | $0.00006617 | $237,388 | - |
| Nov-09 2025 | $0.00006537 | $0.00006167 | $0.00006537 | $0.00006333 | $230,000 | - |
| Nov-08 2025 | $0.00006349 | $0.00006326 | $0.00006814 | $0.00006706 | $240,441 | - |
| Nov-07 2025 | $0.00006634 | $0.00006634 | $0.00007099 | $0.00007099 | $248,641 | - |
| Nov-06 2025 | $0.00007132 | $0.00007109 | $0.00007358 | $0.00007109 | $248,462 | - |
| Nov-05 2025 | $0.00007132 | $0.00006132 | $0.00007132 | $0.00006132 | $236,888 | - |
| Nov-04 2025 | $0.0000612 | $0.00005801 | $0.0000664 | $0.00005816 | $195,379 | - |