Cap Mercado $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Moedas
28.622
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002477 | $0.00002477 | $0.0000255 | $0.00002536 | $94 | - |
| Aug-26 2024 | $0.00002527 | $0.00002527 | $0.00002553 | $0.00002541 | $68 | - |
| Aug-25 2024 | $0.00002591 | $0.00002377 | $0.00002591 | $0.0000239 | $216 | - |
| Aug-24 2024 | $0.0000239 | $0.00002301 | $0.00002408 | $0.00002303 | $69 | - |
| Aug-23 2024 | $0.00002301 | $0.00002293 | $0.00002367 | $0.00002293 | $157 | - |
| Aug-22 2024 | $0.00002293 | $0.00002293 | $0.0000242 | $0.0000242 | $276 | - |
| Aug-21 2024 | $0.00002417 | $0.00002307 | $0.0000242 | $0.00002307 | $246 | - |
| Aug-20 2024 | $0.00002307 | $0.00002224 | $0.00002316 | $0.00002315 | $401 | - |
| Aug-19 2024 | $0.00002314 | $0.00002314 | $0.00002497 | $0.00002441 | $196 | - |
| Aug-18 2024 | $0.00002441 | $0.0000232 | $0.00002464 | $0.0000232 | $32 | - |
| Aug-17 2024 | $0.0000232 | $0.00002319 | $0.00002645 | $0.00002645 | $370 | - |
| Aug-16 2024 | $0.00002469 | $0.00002377 | $0.00002473 | $0.00002417 | $86 | - |
| Aug-15 2024 | $0.00002514 | $0.00002508 | $0.00002628 | $0.00002628 | $1,008 | - |
| Aug-14 2024 | $0.0000262 | $0.00002609 | $0.00002811 | $0.00002797 | $3,453 | - |
| Aug-13 2024 | $0.00002783 | $0.00002652 | $0.0000321 | $0.00002673 | $4,197 | - |