Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000774 | $0.00007143 | $0.00007741 | $0.00007639 | $123,756 | - |
| Dec-28 2025 | $0.0000751 | $0.00006694 | $0.00007712 | $0.00006713 | $128,428 | - |
| Dec-27 2025 | $0.00006663 | $0.00006612 | $0.00007004 | $0.00006949 | $127,296 | - |
| Dec-26 2025 | $0.00006909 | $0.00006415 | $0.00007004 | $0.00006415 | $125,602 | - |
| Dec-25 2025 | $0.00006512 | $0.00005661 | $0.00006512 | $0.00006095 | $120,904 | - |
| Dec-24 2025 | $0.00006039 | $0.00005841 | $0.00006147 | $0.00006084 | $115,220 | - |
| Dec-23 2025 | $0.00006038 | $0.00005828 | $0.00006238 | $0.00005898 | $115,820 | - |
| Dec-22 2025 | $0.00005971 | $0.0000597 | $0.00006481 | $0.00006374 | $117,683 | - |
| Dec-21 2025 | $0.00006395 | $0.00006233 | $0.00006525 | $0.00006233 | $118,529 | - |
| Dec-20 2025 | $0.00006188 | $0.00006083 | $0.00007759 | $0.00007759 | $113,798 | - |
| Dec-19 2025 | $0.00007769 | $0.00007769 | $0.00009326 | $0.00009326 | $181,740 | - |
| Dec-18 2025 | $0.00009441 | $0.00008631 | $0.00009626 | $0.00008644 | $236,837 | - |
| Dec-17 2025 | $0.0000849 | $0.00007446 | $0.0000849 | $0.00007846 | $200,291 | - |
| Dec-16 2025 | $0.00007903 | $0.00007903 | $0.00009967 | $0.00009848 | $194,833 | - |
| Dec-15 2025 | $0.00009825 | $0.00009115 | $0.00009893 | $0.00009217 | $235,662 | - |