Cap Mercado $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000881 | $0.00008808 | $0.00009098 | $0.00008995 | $147,667 | - |
| Feb-28 2026 | $0.00008989 | $0.00007995 | $0.00009157 | $0.00007995 | $149,983 | - |
| Feb-27 2026 | $0.00008 | $0.00006667 | $0.00008521 | $0.00006667 | $156,548 | - |
| Feb-26 2026 | $0.00006697 | $0.00006547 | $0.00006748 | $0.00006547 | $143,955 | - |
| Feb-25 2026 | $0.00006583 | $0.00006321 | $0.00006684 | $0.00006375 | $147,891 | - |
| Feb-24 2026 | $0.00006376 | $0.00006035 | $0.00006446 | $0.00006129 | $148,022 | - |
| Feb-23 2026 | $0.0000619 | $0.00006066 | $0.00006326 | $0.00006108 | $146,606 | - |
| Feb-22 2026 | $0.00006126 | $0.00006103 | $0.00006562 | $0.00006562 | $147,997 | - |
| Feb-21 2026 | $0.00006376 | $0.00006376 | $0.00007058 | $0.00006866 | $147,028 | - |
| Feb-20 2026 | $0.00007052 | $0.00006381 | $0.00007052 | $0.0000651 | $145,899 | - |
| Feb-19 2026 | $0.00006389 | $0.00006329 | $0.00006546 | $0.0000639 | $145,922 | - |
| Feb-18 2026 | $0.00006402 | $0.00006402 | $0.00006686 | $0.00006483 | $147,752 | - |
| Feb-17 2026 | $0.00006537 | $0.00006463 | $0.00006659 | $0.00006597 | $148,823 | - |
| Feb-16 2026 | $0.00006595 | $0.00006583 | $0.00006728 | $0.00006657 | $147,580 | - |
| Feb-15 2026 | $0.00006507 | $0.00006393 | $0.00006621 | $0.00006476 | $146,989 | - |