Cap Mercado $4.55T
0.94%
Volume 24h $402.27B
9.22%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00006516 | $0.00006479 | $0.00006516 | $0.00006509 | $771,847 | - |
| Oct-05 2025 | $0.00006491 | $0.00005489 | $0.00006514 | $0.00005489 | $745,694 | - |
| Oct-04 2025 | $0.00005475 | $0.0000547 | $0.00005508 | $0.00005507 | $547,116 | - |
| Oct-03 2025 | $0.00005473 | $0.0000374 | $0.00005486 | $0.00004756 | $456,621 | - |
| Oct-02 2025 | $0.00004718 | $0.00004659 | $0.00004858 | $0.00004776 | $626,874 | - |
| Oct-01 2025 | $0.00004908 | $0.00004737 | $0.00004924 | $0.00004755 | $539,696 | - |
| Sep-30 2025 | $0.00004755 | $0.00004487 | $0.00004927 | $0.00004721 | $361,922 | - |
| Sep-29 2025 | $0.0000481 | $0.0000481 | $0.00005061 | $0.00004979 | $717,789 | - |
| Sep-28 2025 | $0.00004968 | $0.00004288 | $0.00005269 | $0.0000511 | $692,952 | - |
| Sep-27 2025 | $0.00005018 | $0.00003803 | $0.00005852 | $0.00004354 | $594,930 | - |
| Sep-26 2025 | $0.00004308 | $0.00004165 | $0.00004516 | $0.00004174 | $585,396 | - |
| Sep-25 2025 | $0.00004204 | $0.00004184 | $0.0000451 | $0.00004487 | $614,969 | - |
| Sep-24 2025 | $0.00004466 | $0.0000401 | $0.0000462 | $0.0000401 | $622,811 | - |
| Sep-23 2025 | $0.0000406 | $0.00003947 | $0.00004219 | $0.00004195 | $470,408 | - |
| Sep-22 2025 | $0.00004108 | $0.00003736 | $0.00005808 | $0.00003746 | $493,841 | - |