Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Bandot Protocol (BDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002262 | $0.00002181 | $0.00002318 | $0.00002288 | $74 | - |
| Oct-02 2024 | $0.000023 | $0.00002287 | $0.00002456 | $0.00002435 | $285 | - |
| Oct-01 2024 | $0.00002433 | $0.00002421 | $0.00002457 | $0.00002429 | $76 | - |
| Sep-30 2024 | $0.00002405 | $0.00002385 | $0.00002405 | $0.00002393 | $61 | - |
| Sep-29 2024 | $0.00002392 | $0.00002373 | $0.00002448 | $0.00002448 | $73 | - |
| Sep-28 2024 | $0.00002448 | $0.00002301 | $0.00002508 | $0.00002301 | $32 | - |
| Sep-27 2024 | $0.00002301 | $0.00002256 | $0.00002526 | $0.00002256 | $81 | - |
| Sep-26 2024 | $0.00002256 | $0.00002217 | $0.00002274 | $0.00002254 | $128 | - |
| Sep-25 2024 | $0.00002254 | $0.00002226 | $0.00002255 | $0.0000225 | $74 | - |
| Sep-24 2024 | $0.0000225 | $0.00002172 | $0.00002319 | $0.00002312 | $43 | - |
| Sep-23 2024 | $0.00002313 | $0.00002178 | $0.00002341 | $0.00002341 | $150 | - |
| Sep-22 2024 | $0.00002335 | $0.00002304 | $0.00002526 | $0.00002325 | $127 | - |
| Sep-21 2024 | $0.00002324 | $0.00002299 | $0.00002494 | $0.00002445 | $116 | - |
| Sep-20 2024 | $0.00002408 | $0.00002294 | $0.0000244 | $0.00002301 | $74 | - |
| Sep-19 2024 | $0.00002309 | $0.00002251 | $0.00002392 | $0.00002365 | $107 | - |