Cap Mercado $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002297 | $0.00002287 | $0.00002304 | $0.00002299 | $4,652 | - |
Aug-08 2024 | $0.00002274 | $0.00002241 | $0.000023 | $0.000023 | $3,697 | - |
Aug-07 2024 | $0.0000227 | $0.00002207 | $0.00002332 | $0.0000233 | $4,331 | - |
Aug-06 2024 | $0.00002332 | $0.00002332 | $0.00002505 | $0.00002505 | $3,854 | - |
Aug-05 2024 | $0.00002496 | $0.00002496 | $0.00002907 | $0.00002847 | $3,613 | - |
Aug-04 2024 | $0.00002845 | $0.00002825 | $0.00002853 | $0.00002853 | $2,631 | - |
Aug-03 2024 | $0.00002849 | $0.00002849 | $0.0000291 | $0.00002908 | $3,816 | - |
Aug-02 2024 | $0.00002925 | $0.00002919 | $0.00002969 | $0.00002963 | $2,707 | - |
Aug-01 2024 | $0.00002966 | $0.00002958 | $0.00003115 | $0.00003114 | $3,414 | - |
Jul-31 2024 | $0.00003103 | $0.00003096 | $0.00003167 | $0.00003164 | $5,080 | - |
Jul-30 2024 | $0.0000317 | $0.0000317 | $0.00003298 | $0.00003298 | $4,147 | - |
Jul-29 2024 | $0.00003297 | $0.00003173 | $0.00003298 | $0.00003239 | $3,400 | - |
Jul-28 2024 | $0.00003221 | $0.00003177 | $0.00003418 | $0.00003413 | $3,872 | - |
Jul-27 2024 | $0.0000341 | $0.00003408 | $0.00003511 | $0.00003499 | $2,369 | - |
Jul-26 2024 | $0.00003505 | $0.00003431 | $0.00003537 | $0.0000344 | $1,558 | - |