Cap Mercado $2.50T
-1.95%
Volume 24h $140.77B
-25.82%
BTC % 50.3%
-0.06%
ETH % 16.41%
0.6%
Moedas
28.129
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.627256 | $0.624646 | $0.642862 | $0.635361 | $5,545,392 | $78,819,583 |
| Jul-16 2024 | $0.629733 | $0.610552 | $0.638893 | $0.632542 | $6,577,491 | $79,130,832 |
| Jul-15 2024 | $0.628131 | $0.585647 | $0.628131 | $0.585647 | $4,871,130 | $78,930,284 |
| Jul-14 2024 | $0.588095 | $0.573002 | $0.588095 | $0.574526 | $3,524,489 | $73,899,390 |
| Jul-13 2024 | $0.575493 | $0.563973 | $0.575493 | $0.564975 | $2,708,651 | $72,319,615 |
| Jul-12 2024 | $0.563262 | $0.545953 | $0.564495 | $0.553869 | $3,493,023 | $70,790,302 |
| Jul-11 2024 | $0.55504 | $0.55504 | $0.571564 | $0.561909 | $4,025,322 | $69,757,156 |
| Jul-10 2024 | $0.561717 | $0.553534 | $0.566852 | $0.557056 | $3,294,393 | $70,561,341 |
| Jul-09 2024 | $0.556556 | $0.545119 | $0.560249 | $0.54643 | $3,787,209 | $69,995,943 |
| Jul-08 2024 | $0.546497 | $0.510585 | $0.56081 | $0.525109 | $4,049,120 | $68,731,122 |
| Jul-07 2024 | $0.532421 | $0.532421 | $0.563662 | $0.56271 | $2,578,552 | $66,967,727 |
| Jul-06 2024 | $0.565032 | $0.535755 | $0.565032 | $0.539827 | $3,724,603 | $71,164,620 |
| Jul-05 2024 | $0.541068 | $0.494974 | $0.541068 | $0.535282 | $7,240,275 | $68,156,369 |
| Jul-04 2024 | $0.556359 | $0.556359 | $0.601724 | $0.601724 | $4,083,912 | $70,094,031 |
| Jul-03 2024 | $0.599133 | $0.591048 | $0.630304 | $0.630304 | $3,572,185 | $75,490,187 |