Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.729719 | $0.722523 | $0.749412 | $0.735797 | $5,899,754 | $84,055,005 |
| Sep-08 2025 | $0.734613 | $0.716291 | $0.738474 | $0.719974 | $5,276,178 | $84,618,697 |
| Sep-07 2025 | $0.724101 | $0.717833 | $0.729949 | $0.726176 | $4,060,915 | $83,407,855 |
| Sep-06 2025 | $0.721861 | $0.717531 | $0.728051 | $0.727234 | $4,994,550 | $83,149,895 |
| Sep-05 2025 | $0.730582 | $0.72738 | $0.751776 | $0.730633 | $6,017,328 | $84,154,411 |
| Sep-04 2025 | $0.728838 | $0.724219 | $0.748578 | $0.744408 | $5,001,594 | $83,953,556 |
| Sep-03 2025 | $0.752302 | $0.72969 | $0.753916 | $0.7367 | $5,663,794 | $86,656,348 |
| Sep-02 2025 | $0.73896 | $0.729606 | $0.747584 | $0.729606 | $6,238,885 | $85,119,468 |
| Sep-01 2025 | $0.725478 | $0.721129 | $0.764379 | $0.746617 | $6,715,835 | $83,566,542 |
| Aug-31 2025 | $0.749511 | $0.749511 | $0.768058 | $0.754145 | $5,645,066 | $86,334,843 |
| Aug-30 2025 | $0.751699 | $0.742043 | $0.751854 | $0.747259 | $5,356,681 | $86,586,802 |
| Aug-29 2025 | $0.746693 | $0.739071 | $0.785775 | $0.785775 | $6,968,454 | $86,010,233 |
| Aug-28 2025 | $0.785833 | $0.772728 | $0.792396 | $0.780561 | $6,677,999 | $90,518,721 |
| Aug-27 2025 | $0.78194 | $0.772038 | $0.790548 | $0.774687 | $6,921,534 | $90,070,268 |
| Aug-26 2025 | $0.784387 | $0.753182 | $0.784387 | $0.755883 | $6,976,808 | $90,352,164 |