Cap Mercado $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.282479 | $0.278668 | $0.282547 | $0.28121 | $3,020,400 | $30,786,668 |
| Apr-03 2026 | $0.281151 | $0.281151 | $0.285384 | $0.281234 | $4,132,516 | $30,642,140 |
| Apr-02 2026 | $0.280209 | $0.277368 | $0.290698 | $0.290392 | $3,257,826 | $30,539,511 |
| Apr-01 2026 | $0.289844 | $0.28392 | $0.292076 | $0.285069 | $4,248,429 | $31,589,557 |
| Mar-31 2026 | $0.285515 | $0.276963 | $0.288418 | $0.276963 | $12,484,934 | $31,117,728 |
| Mar-30 2026 | $0.276756 | $0.272251 | $0.28498 | $0.272251 | $1,802,692 | $30,308,346 |
| Mar-29 2026 | $0.271969 | $0.271196 | $0.277201 | $0.274293 | $4,648,224 | $29,784,082 |
| Mar-28 2026 | $0.275778 | $0.274189 | $0.279424 | $0.276266 | $3,377,136 | $30,201,226 |
| Mar-27 2026 | $0.274837 | $0.274477 | $0.289347 | $0.288075 | $3,723,726 | $30,098,199 |
| Mar-26 2026 | $0.288588 | $0.285157 | $0.299639 | $0.299639 | $2,616,638 | $31,604,120 |
| Mar-25 2026 | $0.299907 | $0.296689 | $0.30216 | $0.29726 | $3,694,630 | $32,843,657 |
| Mar-24 2026 | $0.297405 | $0.291797 | $0.298801 | $0.294718 | $3,984,850 | $32,569,676 |
| Mar-23 2026 | $0.294902 | $0.282067 | $0.299015 | $0.283484 | $2,658,409 | $32,295,598 |
| Mar-22 2026 | $0.284696 | $0.282622 | $0.292769 | $0.290285 | $1,870,848 | $31,177,882 |
| Mar-21 2026 | $0.296206 | $0.293856 | $0.298328 | $0.297515 | $2,025,585 | $32,438,345 |