Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.797408 | $0.752231 | $0.79788 | $0.753779 | $6,459,783 | $91,851,925 |
| Aug-19 2025 | $0.752332 | $0.745514 | $0.798782 | $0.789605 | $7,348,914 | $86,659,774 |
| Aug-18 2025 | $0.796215 | $0.772185 | $0.812294 | $0.812294 | $5,943,757 | $91,714,525 |
| Aug-17 2025 | $0.815672 | $0.772432 | $0.821113 | $0.775632 | $4,839,932 | $93,955,737 |
| Aug-16 2025 | $0.780093 | $0.77076 | $0.785036 | $0.775818 | $6,990,082 | $89,857,467 |
| Aug-15 2025 | $0.77164 | $0.755528 | $0.796939 | $0.785209 | $6,631,808 | $88,883,750 |
| Aug-14 2025 | $0.782478 | $0.774491 | $0.854083 | $0.849058 | $12,662,447 | $90,132,241 |
| Aug-13 2025 | $0.847596 | $0.823353 | $0.847596 | $0.83593 | $11,588,372 | $97,633,009 |
| Aug-12 2025 | $0.833245 | $0.775773 | $0.842202 | $0.779933 | $11,294,610 | $95,980,016 |
| Aug-11 2025 | $0.776548 | $0.774437 | $0.824229 | $0.802742 | $10,962,124 | $89,449,138 |
| Aug-10 2025 | $0.805098 | $0.795638 | $0.81632 | $0.80816 | $8,564,818 | $92,737,802 |
| Aug-09 2025 | $0.803662 | $0.767458 | $0.807419 | $0.767458 | $7,749,362 | $92,572,404 |
| Aug-08 2025 | $0.768768 | $0.749723 | $0.774722 | $0.758991 | $9,197,195 | $88,552,999 |
| Aug-07 2025 | $0.750949 | $0.700568 | $0.750949 | $0.702402 | $7,151,172 | $86,500,481 |
| Aug-06 2025 | $0.7056 | $0.685693 | $0.70661 | $0.698781 | $7,936,958 | $81,276,729 |