Cap Mercado $4.02T
1.79%
Volume 24h $316.85B
-17.55%
BTC % 55.17%
-0.14%
ETH % 11.9%
0.16%
Moedas
33.515
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.584713 | $0.582973 | $0.594231 | $0.583514 | $6,534,238 | $67,352,015 |
| Oct-22 2025 | $0.573939 | $0.568756 | $0.591951 | $0.586722 | $7,122,057 | $66,111,021 |
| Oct-21 2025 | $0.589914 | $0.589914 | $0.624784 | $0.606784 | $6,386,217 | $67,951,109 |
| Oct-20 2025 | $0.608182 | $0.589301 | $0.616867 | $0.594994 | $6,609,763 | $70,055,392 |
| Oct-19 2025 | $0.601211 | $0.579316 | $0.602746 | $0.583529 | $5,813,664 | $69,252,441 |
| Oct-18 2025 | $0.584872 | $0.577222 | $0.588798 | $0.577222 | $5,002,882 | $67,370,335 |
| Oct-17 2025 | $0.579399 | $0.56458 | $0.599326 | $0.594394 | $7,997,375 | $66,739,909 |
| Oct-16 2025 | $0.587652 | $0.583599 | $0.619384 | $0.606465 | $8,535,231 | $67,690,573 |
| Oct-15 2025 | $0.608005 | $0.605301 | $0.636744 | $0.631426 | $7,098,321 | $70,035,000 |
| Oct-14 2025 | $0.633159 | $0.605585 | $0.649435 | $0.649435 | $9,423,350 | $72,932,464 |
| Oct-13 2025 | $0.652142 | $0.632051 | $0.656139 | $0.633664 | $10,613,384 | $75,119,103 |
| Oct-12 2025 | $0.634505 | $0.567081 | $0.63805 | $0.573386 | $7,599,165 | $73,087,519 |
| Oct-11 2025 | $0.574656 | $0.557471 | $0.595366 | $0.587163 | $11,951,963 | $66,193,589 |
| Oct-10 2025 | $0.57177 | $0.571303 | $0.69534 | $0.680283 | $13,727,728 | $65,861,157 |
| Oct-09 2025 | $0.681761 | $0.672956 | $0.697586 | $0.697586 | $5,990,431 | $78,530,824 |