Cap Mercado $4.02T 1.79%
Volume 24h $316.85B -17.55%
BTC % 55.17% -0.14%
ETH % 11.9% 0.16%
Moedas 33.515 +32
Trocas 885
Última atualização 1 minuto atrás
Bancor BNT

Preços históricos de Bancor (BNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.584713 $0.582973 $0.594231 $0.583514 $6,534,238 $67,352,015
Oct-22 2025 $0.573939 $0.568756 $0.591951 $0.586722 $7,122,057 $66,111,021
Oct-21 2025 $0.589914 $0.589914 $0.624784 $0.606784 $6,386,217 $67,951,109
Oct-20 2025 $0.608182 $0.589301 $0.616867 $0.594994 $6,609,763 $70,055,392
Oct-19 2025 $0.601211 $0.579316 $0.602746 $0.583529 $5,813,664 $69,252,441
Oct-18 2025 $0.584872 $0.577222 $0.588798 $0.577222 $5,002,882 $67,370,335
Oct-17 2025 $0.579399 $0.56458 $0.599326 $0.594394 $7,997,375 $66,739,909
Oct-16 2025 $0.587652 $0.583599 $0.619384 $0.606465 $8,535,231 $67,690,573
Oct-15 2025 $0.608005 $0.605301 $0.636744 $0.631426 $7,098,321 $70,035,000
Oct-14 2025 $0.633159 $0.605585 $0.649435 $0.649435 $9,423,350 $72,932,464
Oct-13 2025 $0.652142 $0.632051 $0.656139 $0.633664 $10,613,384 $75,119,103
Oct-12 2025 $0.634505 $0.567081 $0.63805 $0.573386 $7,599,165 $73,087,519
Oct-11 2025 $0.574656 $0.557471 $0.595366 $0.587163 $11,951,963 $66,193,589
Oct-10 2025 $0.57177 $0.571303 $0.69534 $0.680283 $13,727,728 $65,861,157
Oct-09 2025 $0.681761 $0.672956 $0.697586 $0.697586 $5,990,431 $78,530,824

Análise histórica e de mercado do preço de Bancor (BNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3049 dias, a partir do dia 19-06-2017.