Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.702614 | $0.68826 | $0.708622 | $0.691294 | $6,156,975 | $80,932,859 |
| Oct-01 2025 | $0.688168 | $0.657837 | $0.689778 | $0.663322 | $8,680,915 | $79,268,794 |
| Sep-30 2025 | $0.657382 | $0.649148 | $0.664178 | $0.664178 | $11,060,894 | $75,722,625 |
| Sep-29 2025 | $0.664809 | $0.64554 | $0.667469 | $0.664687 | $12,243,750 | $76,578,146 |
| Sep-28 2025 | $0.661293 | $0.635086 | $0.661293 | $0.642826 | $7,676,776 | $76,173,129 |
| Sep-27 2025 | $0.646319 | $0.641161 | $0.648798 | $0.647504 | $5,750,622 | $74,448,365 |
| Sep-26 2025 | $0.646976 | $0.624795 | $0.649233 | $0.630439 | $8,585,456 | $74,524,035 |
| Sep-25 2025 | $0.63268 | $0.620347 | $0.667777 | $0.667777 | $9,428,622 | $72,877,229 |
| Sep-24 2025 | $0.665955 | $0.657542 | $0.674522 | $0.666921 | $7,239,849 | $76,710,164 |
| Sep-23 2025 | $0.668442 | $0.660952 | $0.673874 | $0.673874 | $8,714,483 | $76,996,645 |
| Sep-22 2025 | $0.669612 | $0.657498 | $0.698437 | $0.698437 | $10,289,031 | $77,131,384 |
| Sep-21 2025 | $0.699633 | $0.699633 | $0.71802 | $0.716596 | $5,968,271 | $80,589,441 |
| Sep-20 2025 | $0.717109 | $0.714327 | $0.727494 | $0.716255 | $6,122,115 | $82,602,443 |
| Sep-19 2025 | $0.71848 | $0.718054 | $0.751022 | $0.747287 | $7,204,179 | $82,760,365 |
| Sep-18 2025 | $0.741928 | $0.736621 | $0.746335 | $0.745223 | $5,763,988 | $85,461,346 |