Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.30824 | $0.298871 | $0.30824 | $0.298871 | $2,602,447 | $33,756,219 |
| Mar-14 2026 | $0.299581 | $0.29713 | $0.303309 | $0.30092 | $2,693,551 | $32,807,945 |
| Mar-13 2026 | $0.302207 | $0.293878 | $0.31763 | $0.293878 | $6,780,999 | $33,095,585 |
| Mar-12 2026 | $0.294718 | $0.287047 | $0.297074 | $0.292696 | $3,490,952 | $32,275,419 |
| Mar-11 2026 | $0.293486 | $0.286651 | $0.293972 | $0.287455 | $1,918,434 | $32,140,505 |
| Mar-10 2026 | $0.286902 | $0.282354 | $0.292623 | $0.282354 | $3,310,904 | $31,419,485 |
| Mar-09 2026 | $0.284039 | $0.275082 | $0.289085 | $0.275273 | $2,581,061 | $31,105,884 |
| Mar-08 2026 | $0.275649 | $0.27552 | $0.281072 | $0.279569 | $2,168,820 | $30,187,057 |
| Mar-07 2026 | $0.278799 | $0.278799 | $0.284331 | $0.284331 | $1,921,406 | $30,532,097 |
| Mar-06 2026 | $0.282841 | $0.282184 | $0.297897 | $0.297579 | $2,400,585 | $30,974,769 |
| Mar-05 2026 | $0.297044 | $0.29427 | $0.303534 | $0.301147 | $2,527,241 | $32,530,154 |
| Mar-04 2026 | $0.301257 | $0.280381 | $0.306526 | $0.286672 | $2,996,879 | $32,991,525 |
| Mar-03 2026 | $0.288182 | $0.278572 | $0.291965 | $0.291083 | $2,962,793 | $31,559,652 |
| Mar-02 2026 | $0.29136 | $0.279545 | $0.296657 | $0.281165 | $3,252,894 | $31,907,708 |
| Mar-01 2026 | $0.280731 | $0.277028 | $0.2929 | $0.286641 | $3,028,759 | $30,743,667 |