Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.331645 | $0.312145 | $0.335747 | $0.321507 | $3,389,487 | $36,319,338 |
| Feb-01 2026 | $0.316845 | $0.316845 | $0.339697 | $0.339697 | $4,037,752 | $34,698,439 |
| Jan-31 2026 | $0.333279 | $0.325343 | $0.366189 | $0.366111 | $3,663,728 | $36,498,269 |
| Jan-30 2026 | $0.365452 | $0.363299 | $0.375196 | $0.375196 | $2,405,885 | $40,020,122 |
| Jan-29 2026 | $0.374946 | $0.369348 | $0.396063 | $0.396063 | $2,756,848 | $41,059,794 |
| Jan-28 2026 | $0.39734 | $0.394729 | $0.399963 | $0.399963 | $1,906,911 | $43,562,942 |
| Jan-27 2026 | $0.401384 | $0.386046 | $0.402694 | $0.3906 | $2,193,519 | $44,006,359 |
| Jan-26 2026 | $0.390663 | $0.382584 | $0.392618 | $0.382584 | $2,374,953 | $42,830,905 |
| Jan-25 2026 | $0.379914 | $0.377803 | $0.394524 | $0.392217 | $2,345,386 | $41,652,446 |
| Jan-24 2026 | $0.393823 | $0.391304 | $0.398784 | $0.396689 | $2,043,798 | $43,177,536 |
| Jan-23 2026 | $0.394514 | $0.392948 | $0.402698 | $0.398037 | $2,340,116 | $43,256,883 |
| Jan-22 2026 | $0.39696 | $0.395538 | $0.408655 | $0.404307 | $2,523,230 | $43,525,114 |
| Jan-21 2026 | $0.407332 | $0.395141 | $0.411143 | $0.399928 | $3,691,580 | $44,670,213 |
| Jan-20 2026 | $0.397873 | $0.397873 | $0.424067 | $0.424067 | $3,548,965 | $43,675,131 |
| Jan-19 2026 | $0.421198 | $0.419493 | $0.426713 | $0.421182 | $3,918,019 | $46,235,605 |