Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.446577 | $0.417636 | $0.446577 | $0.417636 | $3,352,982 | $49,021,421 |
| Jan-12 2026 | $0.416755 | $0.41295 | $0.423578 | $0.414922 | $3,026,790 | $45,747,895 |
| Jan-11 2026 | $0.414194 | $0.414194 | $0.422405 | $0.420962 | $3,301,960 | $45,466,687 |
| Jan-10 2026 | $0.419988 | $0.419988 | $0.431284 | $0.426386 | $2,988,385 | $46,102,705 |
| Jan-09 2026 | $0.427639 | $0.423378 | $0.432062 | $0.424867 | $2,608,768 | $46,942,595 |
| Jan-08 2026 | $0.426748 | $0.42202 | $0.435685 | $0.431874 | $3,935,463 | $46,844,787 |
| Jan-07 2026 | $0.430129 | $0.429327 | $0.451115 | $0.451115 | $4,152,651 | $47,215,932 |
| Jan-06 2026 | $0.450905 | $0.436424 | $0.450905 | $0.441467 | $3,502,063 | $51,938,997 |
| Jan-05 2026 | $0.442512 | $0.426188 | $0.442512 | $0.430084 | $3,242,522 | $50,972,171 |
| Jan-04 2026 | $0.431323 | $0.42246 | $0.432102 | $0.426045 | $2,258,003 | $49,683,365 |
| Jan-03 2026 | $0.424672 | $0.413696 | $0.427994 | $0.427994 | $3,018,316 | $48,917,188 |
| Jan-02 2026 | $0.428016 | $0.40925 | $0.428016 | $0.409909 | $3,559,635 | $49,302,389 |
| Jan-01 2026 | $0.410642 | $0.402444 | $0.411091 | $0.404894 | $2,868,140 | $47,301,076 |
| Dec-31 2025 | $0.40527 | $0.399318 | $0.413144 | $0.404382 | $6,827,011 | $46,682,293 |
| Dec-30 2025 | $0.406201 | $0.398161 | $0.41065 | $0.401052 | $3,124,728 | $46,789,612 |