Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.461064 | $0.446263 | $0.466079 | $0.446263 | $5,569,022 | $57,886,807 |
| Aug-05 2024 | $0.443796 | $0.403378 | $0.482655 | $0.482655 | $10,206,379 | $55,719,192 |
| Aug-04 2024 | $0.487969 | $0.481047 | $0.518473 | $0.508381 | $4,341,198 | $61,269,215 |
| Aug-03 2024 | $0.507224 | $0.500477 | $0.534483 | $0.529777 | $4,178,242 | $63,691,539 |
| Aug-02 2024 | $0.52872 | $0.52872 | $0.576703 | $0.576703 | $3,543,643 | $66,398,993 |
| Aug-01 2024 | $0.574284 | $0.544828 | $0.574702 | $0.571147 | $4,060,010 | $72,135,796 |
| Jul-31 2024 | $0.571328 | $0.571328 | $0.595485 | $0.59118 | $4,677,282 | $71,764,438 |
| Jul-30 2024 | $0.588101 | $0.580914 | $0.612222 | $0.60528 | $5,831,468 | $73,871,395 |
| Jul-29 2024 | $0.606132 | $0.596915 | $0.621843 | $0.596915 | $6,405,642 | $76,165,198 |
| Jul-28 2024 | $0.594818 | $0.586602 | $0.601685 | $0.59451 | $4,212,309 | $74,743,470 |
| Jul-27 2024 | $0.600895 | $0.595757 | $0.606921 | $0.600461 | $4,776,976 | $75,507,027 |
| Jul-26 2024 | $0.601209 | $0.576649 | $0.601209 | $0.576649 | $5,337,613 | $75,546,516 |
| Jul-25 2024 | $0.574165 | $0.556211 | $0.598862 | $0.598862 | $10,830,578 | $72,148,250 |
| Jul-24 2024 | $0.599665 | $0.599665 | $0.627866 | $0.626407 | $6,793,559 | $75,352,575 |
| Jul-23 2024 | $0.627136 | $0.612021 | $0.642202 | $0.629959 | $5,733,589 | $78,804,491 |