Cap Mercado $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.473943 | $0.473148 | $0.530791 | $0.512022 | $11,236,480 | $59,183,611 |
| Sep-30 2024 | $0.5139 | $0.5139 | $0.540868 | $0.540868 | $3,968,132 | $64,173,258 |
| Sep-29 2024 | $0.541223 | $0.533642 | $0.54713 | $0.539971 | $2,680,758 | $67,585,144 |
| Sep-28 2024 | $0.538193 | $0.531123 | $0.54964 | $0.544767 | $2,505,169 | $67,206,809 |
| Sep-27 2024 | $0.546056 | $0.532493 | $0.54614 | $0.535353 | $2,691,990 | $68,188,718 |
| Sep-26 2024 | $0.534317 | $0.51462 | $0.540974 | $0.519976 | $2,800,184 | $66,722,785 |
| Sep-25 2024 | $0.519306 | $0.519306 | $0.534555 | $0.530433 | $2,380,933 | $64,848,297 |
| Sep-24 2024 | $0.531897 | $0.513234 | $0.531897 | $0.522136 | $2,448,672 | $66,420,568 |
| Sep-23 2024 | $0.522665 | $0.504022 | $0.524809 | $0.504022 | $2,770,312 | $65,270,435 |
| Sep-22 2024 | $0.50822 | $0.497458 | $0.525912 | $0.525912 | $2,520,553 | $63,496,732 |
| Sep-21 2024 | $0.521976 | $0.508755 | $0.523449 | $0.51448 | $2,411,343 | $65,215,400 |
| Sep-20 2024 | $0.511779 | $0.498103 | $0.512098 | $0.505281 | $3,164,152 | $63,941,434 |
| Sep-19 2024 | $0.503944 | $0.484935 | $0.508288 | $0.484935 | $3,069,858 | $62,962,517 |
| Sep-18 2024 | $0.476642 | $0.457162 | $0.476932 | $0.472354 | $3,248,803 | $59,551,357 |
| Sep-17 2024 | $0.471467 | $0.452248 | $0.476815 | $0.457306 | $2,069,654 | $58,904,766 |