Cap Mercado $2.23T
2.66%
Volume 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.476643 | $0.466376 | $0.476643 | $0.466376 | $2,356,996 | $59,551,564 |
| Sep-11 2024 | $0.466187 | $0.453636 | $0.471372 | $0.471372 | $2,974,310 | $58,245,131 |
| Sep-10 2024 | $0.472995 | $0.463011 | $0.473026 | $0.466508 | $2,035,553 | $59,095,716 |
| Sep-09 2024 | $0.467308 | $0.450219 | $0.468496 | $0.452199 | $2,894,423 | $58,385,226 |
| Sep-08 2024 | $0.450477 | $0.439663 | $0.453464 | $0.439663 | $2,046,119 | $56,282,471 |
| Sep-07 2024 | $0.436837 | $0.430907 | $0.447374 | $0.432808 | $2,039,709 | $54,578,235 |
| Sep-06 2024 | $0.429368 | $0.421007 | $0.461375 | $0.452854 | $3,294,764 | $53,669,214 |
| Sep-05 2024 | $0.45375 | $0.450404 | $0.471043 | $0.471043 | $2,966,790 | $56,717,867 |
| Sep-04 2024 | $0.47362 | $0.445177 | $0.476935 | $0.463281 | $2,867,488 | $59,201,636 |
| Sep-03 2024 | $0.463215 | $0.463215 | $0.487229 | $0.48344 | $2,635,760 | $57,903,230 |
| Sep-02 2024 | $0.483917 | $0.459091 | $0.483917 | $0.459091 | $2,998,206 | $60,502,314 |
| Sep-01 2024 | $0.457222 | $0.457222 | $0.480178 | $0.480178 | $2,865,249 | $57,164,853 |
| Aug-31 2024 | $0.480482 | $0.477591 | $0.489934 | $0.489934 | $2,330,118 | $60,072,953 |
| Aug-30 2024 | $0.489126 | $0.470709 | $0.492383 | $0.486861 | $4,311,189 | $61,153,580 |
| Aug-29 2024 | $0.48771 | $0.484074 | $0.524389 | $0.487893 | $12,590,905 | $60,976,539 |