Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bancor (BNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.536329 | $0.477214 | $0.536329 | $0.477214 | $8,171,806 | $65,822,137 |
| Nov-05 2024 | $0.47661 | $0.465371 | $0.48331 | $0.465371 | $5,791,279 | $58,493,774 |
| Nov-04 2024 | $0.462077 | $0.458926 | $0.4766 | $0.470557 | $6,056,985 | $56,710,785 |
| Nov-03 2024 | $0.471612 | $0.46364 | $0.484544 | $0.484544 | $6,919,818 | $57,880,981 |
| Nov-02 2024 | $0.48205 | $0.48205 | $0.500246 | $0.496461 | $5,608,640 | $59,162,067 |
| Nov-01 2024 | $0.493058 | $0.491059 | $0.50837 | $0.502407 | $6,576,215 | $60,513,742 |
| Oct-31 2024 | $0.500843 | $0.49755 | $0.524865 | $0.524865 | $5,942,345 | $61,469,143 |
| Oct-30 2024 | $0.523894 | $0.519366 | $0.528217 | $0.524697 | $5,601,241 | $64,298,265 |
| Oct-29 2024 | $0.522986 | $0.501581 | $0.526518 | $0.501581 | $3,537,701 | $65,307,884 |
| Oct-28 2024 | $0.502287 | $0.481574 | $0.504034 | $0.490031 | $3,851,287 | $62,723,040 |
| Oct-27 2024 | $0.490182 | $0.479251 | $0.491974 | $0.482459 | $1,977,730 | $61,211,477 |
| Oct-26 2024 | $0.48279 | $0.478958 | $0.490622 | $0.479759 | $2,833,903 | $60,288,343 |
| Oct-25 2024 | $0.486752 | $0.486752 | $0.512094 | $0.50986 | $2,644,520 | $60,783,072 |
| Oct-24 2024 | $0.507282 | $0.497123 | $0.510905 | $0.50361 | $2,364,033 | $63,346,832 |
| Oct-23 2024 | $0.502029 | $0.496606 | $0.528341 | $0.528341 | $2,606,872 | $62,690,781 |