Cap Mercado $3.27T
0.99%
Volume 24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
Moedas
34.093
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.383585 | $0.38264 | $0.384854 | $0.384854 | $4 | - |
| Jan-20 2026 | $0.384375 | $0.382463 | $0.385289 | $0.384202 | $4 | - |
| Jan-19 2026 | $0.384024 | $0.382474 | $0.384284 | $0.383204 | $4 | - |
| Jan-18 2026 | $0.349469 | $0.348734 | $0.352492 | $0.350619 | $4 | - |
| Jan-17 2026 | $0.350012 | $0.348435 | $0.352774 | $0.349726 | $4 | - |
| Jan-16 2026 | $0.349418 | $0.34901 | $0.384889 | $0.351652 | $4 | - |
| Jan-15 2026 | $0.350851 | $0.348587 | $0.383287 | $0.357843 | $4 | - |
| Jan-14 2026 | $0.359203 | $0.354119 | $0.363266 | $0.357412 | $4 | - |
| Jan-13 2026 | $0.358297 | $0.350077 | $0.384005 | $0.383572 | $4 | - |
| Jan-12 2026 | $0.382286 | $0.381632 | $0.38431 | $0.383483 | $4 | - |
| Jan-11 2026 | $0.384222 | $0.38156 | $0.384222 | $0.383385 | $4 | - |
| Jan-10 2026 | $0.384119 | $0.38167 | $0.384549 | $0.383742 | $4 | - |
| Jan-09 2026 | $0.383111 | $0.382841 | $0.384274 | $0.382841 | $4 | - |
| Jan-08 2026 | $0.38347 | $0.38212 | $0.384103 | $0.383377 | $4 | - |
| Jan-07 2026 | $0.383199 | $0.34824 | $0.383823 | $0.355945 | $4 | - |