Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.524454 | $0.515786 | $0.525817 | $0.519862 | $93 | - |
| Jul-27 2024 | $0.522219 | $0.518099 | $0.531538 | $0.524899 | $94 | - |
| Jul-26 2024 | $0.526883 | $0.511676 | $0.526883 | $0.512249 | $94 | - |
| Jul-25 2024 | $0.510474 | $0.481216 | $0.535535 | $0.535535 | $90 | - |
| Jul-24 2024 | $0.533779 | $0.533779 | $0.556588 | $0.556588 | $94 | - |
| Jul-23 2024 | $0.554934 | $0.546782 | $0.563477 | $0.551877 | $98 | - |
| Jul-22 2024 | $0.550325 | $0.550325 | $0.564946 | $0.564806 | $98 | - |
| Jul-21 2024 | $0.564402 | $0.551669 | $0.564717 | $0.551669 | $102 | - |
| Jul-20 2024 | $0.562214 | $0.5516 | $0.563476 | $0.55995 | $101 | - |
| Jul-19 2024 | $0.561638 | $0.542948 | $0.564832 | $0.545898 | $102 | - |
| Jul-18 2024 | $0.549501 | $0.542865 | $0.557598 | $0.542865 | $99 | - |
| Jul-17 2024 | $0.543567 | $0.543567 | $0.558578 | $0.553156 | $98 | - |
| Jul-16 2024 | $0.55146 | $0.538557 | $0.554777 | $0.550219 | $99 | - |
| Jul-15 2024 | $0.559978 | $0.522136 | $0.559978 | $0.522136 | $77 | - |
| Jul-14 2024 | $0.519485 | $0.505345 | $0.523174 | $0.505345 | $72 | - |