Cap Mercado $3.28T
-0.73%
Volume 24h $297.54B
-2.2%
BTC % 54.92%
0.76%
ETH % 11.3%
-3.27%
Moedas
33.806
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.357422 | $0.349699 | $0.38474 | $0.358469 | $4 | - |
| Dec-10 2025 | $0.360912 | $0.357866 | $0.373709 | $0.36458 | $4 | - |
| Dec-09 2025 | $0.366407 | $0.348911 | $0.383805 | $0.3521 | $4 | - |
| Dec-08 2025 | $0.351275 | $0.348562 | $0.383974 | $0.383974 | $4 | - |
| Dec-07 2025 | $0.38398 | $0.349458 | $0.384946 | $0.354486 | $4 | - |
| Dec-06 2025 | $0.354786 | $0.348295 | $0.383792 | $0.382341 | $4 | - |
| Dec-05 2025 | $0.383619 | $0.350579 | $0.383619 | $0.360816 | $4 | - |
| Dec-04 2025 | $0.362111 | $0.358002 | $0.374518 | $0.36855 | $4 | - |
| Dec-03 2025 | $0.371236 | $0.352383 | $0.383598 | $0.383598 | $4 | - |
| Dec-02 2025 | $0.382857 | $0.381528 | $0.384184 | $0.382593 | $4 | - |
| Dec-01 2025 | $0.382936 | $0.380814 | $0.385897 | $0.385897 | $4 | - |
| Nov-30 2025 | $0.383493 | $0.381456 | $0.387814 | $0.384134 | $4 | - |
| Nov-29 2025 | $0.382936 | $0.382022 | $0.383869 | $0.383358 | $4 | - |
| Nov-28 2025 | $0.38344 | $0.382104 | $0.384112 | $0.383021 | $4 | - |
| Nov-27 2025 | $0.383188 | $0.382187 | $0.383858 | $0.38378 | $4 | - |