Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.383179 | $0.382446 | $0.384286 | $0.383281 | $7 | - |
| Sep-08 2025 | $0.382865 | $0.382177 | $0.383449 | $0.382595 | $7 | - |
| Sep-07 2025 | $0.382282 | $0.382282 | $0.383182 | $0.383127 | $7 | - |
| Sep-06 2025 | $0.382809 | $0.382383 | $0.383654 | $0.383654 | $6 | - |
| Sep-05 2025 | $0.382655 | $0.382401 | $0.383808 | $0.383231 | $7 | - |
| Sep-04 2025 | $0.382864 | $0.381844 | $0.384271 | $0.381844 | $7 | - |
| Sep-03 2025 | $0.382919 | $0.382145 | $0.386129 | $0.382761 | $7 | - |
| Sep-02 2025 | $0.383177 | $0.382306 | $0.383589 | $0.382864 | $7 | - |
| Sep-01 2025 | $0.382493 | $0.381885 | $0.383742 | $0.383742 | $7 | - |
| Aug-31 2025 | $0.382714 | $0.38221 | $0.38404 | $0.38404 | $7 | - |
| Aug-30 2025 | $0.383378 | $0.381948 | $0.383429 | $0.382919 | $7 | - |
| Aug-29 2025 | $0.382612 | $0.381483 | $0.384304 | $0.382826 | $7 | - |
| Aug-28 2025 | $0.38307 | $0.381762 | $0.383554 | $0.383365 | $7 | - |
| Aug-27 2025 | $0.382923 | $0.381312 | $0.383654 | $0.381887 | $7 | - |
| Aug-26 2025 | $0.382924 | $0.381782 | $0.384283 | $0.38282 | $7 | - |