Cap Mercado $2.43T
-0.54%
Volume 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.329591 | $0.326237 | $0.336023 | $0.336023 | $97 | - |
| Nov-02 2024 | $0.335036 | $0.316215 | $0.336211 | $0.320297 | $99 | - |
| Nov-01 2024 | $0.319926 | $0.319413 | $0.536604 | $0.525061 | $102 | - |
| Oct-31 2024 | $0.524711 | $0.522171 | $0.553519 | $0.552924 | $103 | - |
| Oct-30 2024 | $0.554054 | $0.543342 | $0.561199 | $0.546642 | $108 | - |
| Oct-29 2024 | $0.547341 | $0.533999 | $0.551296 | $0.533999 | $108 | - |
| Oct-28 2024 | $0.534819 | $0.514525 | $0.535351 | $0.519587 | $103 | - |
| Oct-27 2024 | $0.521852 | $0.512748 | $0.522663 | $0.514955 | $101 | - |
| Oct-26 2024 | $0.515986 | $0.508973 | $0.519252 | $0.508973 | $100 | - |
| Oct-25 2024 | $0.504198 | $0.504198 | $0.544864 | $0.527894 | $100 | - |
| Oct-24 2024 | $0.527399 | $0.522775 | $0.530948 | $0.522931 | $105 | - |
| Oct-23 2024 | $0.523751 | $0.514469 | $0.544694 | $0.543122 | $104 | - |
| Oct-22 2024 | $0.546557 | $0.543604 | $0.551127 | $0.550694 | $109 | - |
| Oct-21 2024 | $0.551616 | $0.538316 | $0.557723 | $0.544024 | $108 | - |
| Oct-20 2024 | $0.544011 | $0.539868 | $0.557132 | $0.550531 | $112 | - |