Cap Mercado $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.290342 | $0.288294 | $0.310041 | $0.309057 | $316 | - |
| Mar-22 2026 | $0.309058 | $0.308415 | $0.309694 | $0.308847 | $324 | - |
| Mar-21 2026 | $0.290907 | $0.290691 | $0.292416 | $0.291574 | $317 | - |
| Mar-20 2026 | $0.290971 | $0.288381 | $0.292839 | $0.290641 | $318 | - |
| Mar-19 2026 | $0.290147 | $0.288387 | $0.310632 | $0.296152 | $320 | - |
| Mar-18 2026 | $0.295395 | $0.293417 | $0.311932 | $0.308759 | $335 | - |
| Mar-17 2026 | $0.311814 | $0.307932 | $0.31363 | $0.313103 | $371 | - |
| Mar-16 2026 | $0.311983 | $0.293812 | $0.31418 | $0.293812 | $375 | - |
| Mar-15 2026 | $0.295136 | $0.285138 | $0.309788 | $0.285138 | $333 | - |
| Mar-14 2026 | $0.2854 | $0.2854 | $0.309684 | $0.309681 | $314 | - |
| Mar-13 2026 | $0.308962 | $0.285705 | $0.309679 | $0.287969 | $344 | - |
| Mar-12 2026 | $0.309061 | $0.308097 | $0.309804 | $0.308955 | $335 | - |
| Mar-11 2026 | $0.309272 | $0.308633 | $0.310134 | $0.308951 | $334 | - |
| Mar-10 2026 | $0.30949 | $0.307067 | $0.310255 | $0.30851 | $326 | - |
| Mar-09 2026 | $0.309384 | $0.308621 | $0.310588 | $0.309278 | $323 | - |