Cap Mercado $4.46T
-0.18%
Volume 24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.383295 | $0.38203 | $0.383847 | $0.382525 | $6 | - |
| Oct-07 2025 | $0.383297 | $0.381916 | $0.383519 | $0.383021 | $6 | - |
| Oct-06 2025 | $0.383234 | $0.381842 | $0.383516 | $0.382039 | $6 | - |
| Oct-05 2025 | $0.383131 | $0.382313 | $0.383508 | $0.382856 | $6 | - |
| Oct-04 2025 | $0.38269 | $0.382531 | $0.383409 | $0.383075 | $6 | - |
| Oct-03 2025 | $0.382805 | $0.381822 | $0.383893 | $0.382149 | $6 | - |
| Oct-02 2025 | $0.382477 | $0.382365 | $0.383517 | $0.382799 | $6 | - |
| Oct-01 2025 | $0.382577 | $0.381748 | $0.383021 | $0.382733 | $6 | - |
| Sep-30 2025 | $0.382439 | $0.381749 | $0.384355 | $0.384355 | $6 | - |
| Sep-29 2025 | $0.382675 | $0.381925 | $0.383309 | $0.382445 | $6 | - |
| Sep-28 2025 | $0.382385 | $0.381166 | $0.383262 | $0.382188 | $6 | - |
| Sep-27 2025 | $0.382725 | $0.380669 | $0.383495 | $0.380669 | $6 | - |
| Sep-26 2025 | $0.382135 | $0.381434 | $0.383205 | $0.382113 | $6 | - |
| Sep-25 2025 | $0.382657 | $0.380578 | $0.384125 | $0.383539 | $6 | - |
| Sep-24 2025 | $0.383712 | $0.381997 | $0.384521 | $0.382964 | $6 | - |