Cap Mercado $2.23T
-0.5%
Volume 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Moedas
28.485
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Bancor Governance Token (VBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.377039 | $0.372873 | $0.394495 | $0.394435 | $36 | - |
| Aug-14 2024 | $0.394492 | $0.390743 | $0.408148 | $0.404536 | $37 | - |
| Aug-13 2024 | $0.40412 | $0.392715 | $0.40491 | $0.401262 | $70 | - |
| Aug-12 2024 | $0.40697 | $0.379755 | $0.40697 | $0.385119 | $70 | - |
| Aug-11 2024 | $0.383646 | $0.383646 | $0.407523 | $0.39775 | $66 | - |
| Aug-10 2024 | $0.395533 | $0.391206 | $0.400257 | $0.393164 | $69 | - |
| Aug-09 2024 | $0.38844 | $0.386808 | $0.407398 | $0.407398 | $67 | - |
| Aug-08 2024 | $0.410121 | $0.361774 | $0.410121 | $0.361774 | $3 | - |
| Aug-07 2024 | $0.3648 | $0.360363 | $0.388775 | $0.378645 | $3 | - |
| Aug-06 2024 | $0.379404 | $0.367078 | $0.387115 | $0.367078 | $3 | - |
| Aug-05 2024 | $0.368821 | $0.332004 | $0.402833 | $0.402833 | $3 | - |
| Aug-04 2024 | $0.405153 | $0.399393 | $0.427698 | $0.426018 | $3 | - |
| Aug-03 2024 | $0.424221 | $0.422252 | $0.444826 | $0.442727 | $3 | - |
| Aug-02 2024 | $0.444217 | $0.442767 | $0.476982 | $0.476982 | $610 | - |
| Aug-01 2024 | $0.475114 | $0.458488 | $0.545533 | $0.542322 | $660 | - |