Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Banano BAN

Preços históricos de Banano (BAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00149271 $0.00147093 $0.00156847 $0.00156808 $9,869 $2,395,661
Oct-03 2025 $0.00156793 $0.0015521 $0.00167234 $0.00167234 $2,795 $2,516,377
Oct-02 2025 $0.00169165 $0.00153023 $0.00169165 $0.00158931 $4,081 $2,714,941
Oct-01 2025 $0.00157085 $0.00152098 $0.00157143 $0.00154105 $3,086 $2,521,071
Sep-30 2025 $0.0015352 $0.0015342 $0.00157664 $0.00157461 $4,428 $2,463,853
Sep-29 2025 $0.00157453 $0.00157447 $0.00159182 $0.00159044 $3,080 $2,526,977
Sep-28 2025 $0.00159029 $0.00155703 $0.00159029 $0.00157099 $3,241 $2,552,265
Sep-27 2025 $0.00158481 $0.00150999 $0.00158481 $0.00150999 $5,169 $2,543,480
Sep-26 2025 $0.00150756 $0.00148926 $0.00152052 $0.00149052 $2,765 $2,419,496
Sep-25 2025 $0.00147119 $0.0014581 $0.00158325 $0.00155673 $3,639 $2,361,133
Sep-24 2025 $0.00155687 $0.00155121 $0.00157844 $0.00155651 $3,299 $2,498,626
Sep-23 2025 $0.00155664 $0.00154756 $0.00156324 $0.00155213 $3,539 $2,498,271
Sep-22 2025 $0.00155146 $0.00154741 $0.00165193 $0.00163709 $3,958 $2,489,944
Sep-21 2025 $0.00165899 $0.00165443 $0.00184396 $0.00182345 $13,026 $2,662,529
Sep-20 2025 $0.00182121 $0.00181808 $0.00187422 $0.00187042 $8,842 $2,922,879

Análise histórica e de mercado do preço de Banano (BAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2424 dias, a partir do dia 15-02-2019.