Cap Mercado $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Banano BAN

Preços históricos de Banano (BAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00117376 $0.00113108 $0.00123055 $0.00113108 $4,407 $1,884,948
Oct-24 2025 $0.00114234 $0.00113311 $0.00119379 $0.00118059 $3,644 $1,834,489
Oct-23 2025 $0.0012155 $0.00106415 $0.0012155 $0.00107389 $5,201 $1,951,985
Oct-22 2025 $0.00110698 $0.00105946 $0.00113597 $0.001126 $3,728 $1,777,717
Oct-21 2025 $0.00112879 $0.00108452 $0.00113944 $0.00111684 $3,209 $1,812,742
Oct-20 2025 $0.00113779 $0.00113551 $0.0011647 $0.00115559 $2,083 $1,827,195
Oct-19 2025 $0.00115565 $0.00112034 $0.00115589 $0.00114343 $3,188 $1,855,863
Oct-18 2025 $0.00114342 $0.00112082 $0.00117161 $0.00116365 $2,978 $1,836,232
Oct-17 2025 $0.00116515 $0.00115489 $0.00120421 $0.00120421 $3,791 $1,871,127
Oct-16 2025 $0.00121867 $0.00119955 $0.00124394 $0.00124394 $3,407 $1,957,073
Oct-15 2025 $0.00124452 $0.00116814 $0.00125199 $0.00117958 $4,195 $1,998,591
Oct-14 2025 $0.00122523 $0.00119605 $0.00129279 $0.00129279 $3,754 $1,967,615
Oct-13 2025 $0.00129847 $0.00125352 $0.00131438 $0.00131438 $2,618 $2,085,224
Oct-12 2025 $0.00131378 $0.00109001 $0.00132282 $0.0011115 $3,701 $2,108,497
Oct-11 2025 $0.00111179 $0.00109512 $0.00116478 $0.00109726 $4,492 $1,784,330

Análise histórica e de mercado do preço de Banano (BAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2445 dias, a partir do dia 15-02-2019.