Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00346599 | $0.00338593 | $0.00406095 | $0.00406095 | $12,807,690 | $34,659,986 |
| Jan-30 2026 | $0.00406053 | $0.00396576 | $0.00409103 | $0.00406699 | $8,130,063 | $40,605,345 |
| Jan-29 2026 | $0.00402611 | $0.0039489 | $0.00432699 | $0.00432699 | $10,055,477 | $40,261,148 |
| Jan-28 2026 | $0.00429857 | $0.00429794 | $0.00441592 | $0.00432197 | $7,374,625 | $42,985,789 |
| Jan-27 2026 | $0.00433469 | $0.00411005 | $0.00467585 | $0.00415097 | $23,688,238 | $43,346,999 |
| Jan-26 2026 | $0.00413809 | $0.00405515 | $0.00419819 | $0.00415926 | $6,650,464 | $41,380,975 |
| Jan-25 2026 | $0.00411678 | $0.00407738 | $0.00425249 | $0.00423524 | $7,561,298 | $41,167,814 |
| Jan-24 2026 | $0.00422924 | $0.00415737 | $0.00431207 | $0.00430912 | $5,696,006 | $42,292,419 |
| Jan-23 2026 | $0.00432414 | $0.00424545 | $0.00466098 | $0.0043345 | $13,965,530 | $43,241,460 |
| Jan-22 2026 | $0.00430381 | $0.0039036 | $0.00439945 | $0.00392632 | $21,605,333 | $43,038,193 |
| Jan-21 2026 | $0.00390633 | $0.00378628 | $0.00396397 | $0.00378628 | $9,771,240 | $39,063,314 |
| Jan-20 2026 | $0.00381671 | $0.00372625 | $0.0040175 | $0.0040175 | $11,243,370 | $38,167,111 |
| Jan-19 2026 | $0.00401133 | $0.00367797 | $0.00423613 | $0.00367797 | $23,069,449 | $40,113,357 |
| Jan-18 2026 | $0.00402229 | $0.00377182 | $0.00403891 | $0.0038007 | $8,861,659 | $40,222,960 |
| Jan-17 2026 | $0.00379529 | $0.00379529 | $0.00394249 | $0.00394249 | $4,888,764 | $37,952,980 |