Cap Mercado $4.24T 1.2%
Volume 24h $313.67B 5.29%
BTC % 53.6% 0.16%
ETH % 12.58% 0.39%
Moedas 33.102 +16
Trocas 885
Última atualização 3 Minutos atrás
Banana For Scale BANANAS31

Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $0.00605679 $0.00602022 $0.00627989 $0.00612926 $8,203,900 $60,567,984
Sep-08 2025 $0.0061274 $0.00603757 $0.00629525 $0.00626393 $10,385,081 $61,274,081
Sep-07 2025 $0.00629336 $0.00613508 $0.00629336 $0.00613508 $7,388,330 $62,933,694
Sep-06 2025 $0.00609631 $0.00607612 $0.00634307 $0.00629645 $7,340,810 $60,963,147
Sep-05 2025 $0.00628734 $0.00609074 $0.00636064 $0.00609074 $10,954,344 $62,873,436
Sep-04 2025 $0.00609021 $0.00605767 $0.00662507 $0.00662507 $10,662,855 $60,902,105
Sep-03 2025 $0.00663012 $0.00649796 $0.00664688 $0.00656413 $6,837,304 $66,301,252
Sep-02 2025 $0.00654332 $0.00635754 $0.00656185 $0.00635754 $8,824,144 $65,433,258
Sep-01 2025 $0.00638855 $0.00638855 $0.00701324 $0.00697997 $12,380,650 $63,885,525
Aug-31 2025 $0.00706281 $0.0068867 $0.00711166 $0.00690342 $13,516,918 $70,628,120
Aug-30 2025 $0.00692839 $0.00670602 $0.00692839 $0.00672362 $8,087,012 $69,283,911
Aug-29 2025 $0.0067196 $0.00669593 $0.00694491 $0.00690941 $9,785,775 $67,196,001
Aug-28 2025 $0.00692022 $0.00681781 $0.00692022 $0.00681781 $7,211,137 $69,202,210
Aug-27 2025 $0.00682451 $0.00679292 $0.00697781 $0.0068449 $8,919,255 $68,245,197
Aug-26 2025 $0.00688824 $0.0067044 $0.0069202 $0.00672756 $7,908,901 $68,882,449

Análise histórica e de mercado do preço de Banana For Scale (BANANAS31), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 20-11-2024.