Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.012715 | $0.012648 | $0.013021 | $0.012912 | $13,433,790 | $127,157,778 |
| Apr-02 2026 | $0.012925 | $0.012544 | $0.013489 | $0.01339 | $22,405,963 | $129,258,853 |
| Apr-01 2026 | $0.013366 | $0.013006 | $0.013723 | $0.013113 | $26,649,785 | $133,667,856 |
| Mar-31 2026 | $0.013073 | $0.013011 | $0.013676 | $0.013474 | $17,018,766 | $130,732,857 |
| Mar-30 2026 | $0.013505 | $0.012911 | $0.014049 | $0.013378 | $27,060,063 | $135,056,778 |
| Mar-29 2026 | $0.013376 | $0.012848 | $0.013376 | $0.013174 | $16,046,239 | $133,769,584 |
| Mar-28 2026 | $0.013077 | $0.012368 | $0.013401 | $0.012923 | $22,174,808 | $130,771,578 |
| Mar-27 2026 | $0.013222 | $0.013222 | $0.014007 | $0.01379 | $23,469,671 | $132,220,841 |
| Mar-26 2026 | $0.013903 | $0.013631 | $0.014757 | $0.014013 | $36,555,032 | $139,034,039 |
| Mar-25 2026 | $0.014026 | $0.013787 | $0.014399 | $0.013849 | $31,701,249 | $140,261,233 |
| Mar-24 2026 | $0.01365 | $0.01365 | $0.015362 | $0.015216 | $81,555,455 | $136,509,052 |
| Mar-23 2026 | $0.015119 | $0.012967 | $0.015525 | $0.013832 | $116,349,762 | $151,191,110 |
| Mar-22 2026 | $0.013677 | $0.00919472 | $0.014112 | $0.00928841 | $140,744,361 | $136,777,302 |
| Mar-21 2026 | $0.00936393 | $0.00906 | $0.00952269 | $0.00914953 | $13,852,440 | $93,639,344 |
| Mar-20 2026 | $0.0091684 | $0.00916023 | $0.00958888 | $0.00925233 | $13,158,781 | $91,684,036 |