Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Banana For Scale (BANANAS31), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00773992 | $0.00633049 | $0.00773992 | $0.00638841 | $72,686,061 | $77,399,243 |
| Jun-21 2025 | $0.00633582 | $0.00527726 | $0.00633582 | $0.00552776 | $23,834,470 | $63,358,206 |
| Jun-20 2025 | $0.00551808 | $0.00551554 | $0.00567696 | $0.00564482 | $7,112,097 | $55,180,801 |
| Jun-19 2025 | $0.00563413 | $0.00553281 | $0.00563413 | $0.00556863 | $8,187,394 | $56,341,335 |
| Jun-18 2025 | $0.005604 | $0.00559214 | $0.00595681 | $0.00591952 | $18,044,489 | $56,040,088 |
| Jun-17 2025 | $0.00590413 | $0.00585577 | $0.00600752 | $0.00591228 | $10,176,284 | $59,041,375 |
| Jun-16 2025 | $0.00597173 | $0.00590489 | $0.00601183 | $0.00590893 | $8,008,678 | $59,717,331 |
| Jun-15 2025 | $0.00591412 | $0.00588536 | $0.00595329 | $0.00590906 | $6,408,760 | $59,141,255 |
| Jun-14 2025 | $0.00589759 | $0.00586035 | $0.00597612 | $0.00597612 | $7,241,518 | $58,975,954 |
| Jun-13 2025 | $0.00597414 | $0.00572568 | $0.00600801 | $0.00572568 | $16,952,456 | $59,741,461 |
| Jun-12 2025 | $0.0057387 | $0.0057387 | $0.0060781 | $0.00605987 | $10,207,542 | $57,387,055 |
| Jun-11 2025 | $0.00605596 | $0.00603815 | $0.00612524 | $0.00611682 | $14,080,890 | $60,559,601 |
| Jun-10 2025 | $0.00609184 | $0.00584495 | $0.00614831 | $0.00614831 | $24,572,078 | $60,918,483 |
| Jun-09 2025 | $0.00612849 | $0.0060275 | $0.00612849 | $0.00609743 | $26,009,884 | $61,284,920 |
| Jun-08 2025 | $0.00615547 | $0.00584238 | $0.00618784 | $0.00584238 | $40,500,986 | $61,554,765 |