Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00024298 | $0.00023289 | $0.00034646 | $0.00034563 | $6,781 | - |
| Oct-06 2025 | $0.00034575 | $0.00033878 | $0.00054371 | $0.00052664 | $8,500 | - |
| Oct-05 2025 | $0.00052699 | $0.00052624 | $0.00062866 | $0.00059098 | $5,228 | - |
| Oct-04 2025 | $0.00059095 | $0.00058755 | $0.00059429 | $0.00059429 | $4,247 | - |
| Oct-03 2025 | $0.00059513 | $0.00059196 | $0.00065507 | $0.00065167 | $3,943 | - |
| Oct-02 2025 | $0.00065138 | $0.00047744 | $0.00078071 | $0.00054773 | $12,560 | - |
| Oct-01 2025 | $0.00054769 | $0.00052234 | $0.0006567 | $0.00065595 | $6,629 | - |
| Sep-30 2025 | $0.00065738 | $0.00065086 | $0.00080857 | $0.00080857 | $5,847 | - |
| Sep-29 2025 | $0.00080784 | $0.00072633 | $0.0011952 | $0.00119402 | $11,310 | - |
| Sep-28 2025 | $0.00118555 | $0.0011599 | $0.00128071 | $0.00127991 | $5,538 | - |
| Sep-27 2025 | $0.0012836 | $0.00126167 | $0.00144168 | $0.00144168 | $5,762 | - |
| Sep-26 2025 | $0.00145886 | $0.00127445 | $0.00146534 | $0.00138143 | $6,053 | - |
| Sep-25 2025 | $0.00138236 | $0.00115608 | $0.00197528 | $0.00197528 | $18,242 | - |
| Sep-24 2025 | $0.00197614 | $0.00197614 | $0.00260809 | $0.00253599 | $3,943 | - |
| Sep-23 2025 | $0.00255728 | $0.0017013 | $0.0037449 | $0.00374317 | $19,010 | - |