Cap Mercado $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00020379 | $0.00020148 | $0.00021001 | $0.00021001 | $271 | - |
| Nov-18 2025 | $0.00021009 | $0.00020216 | $0.00021076 | $0.00020233 | - | - |
| Nov-17 2025 | $0.00020169 | $0.00020169 | $0.0002095 | $0.0002047 | $234 | - |
| Nov-16 2025 | $0.00020401 | $0.00020401 | $0.00021659 | $0.00021432 | $288 | - |
| Nov-15 2025 | $0.00021488 | $0.00021209 | $0.0002152 | $0.00021387 | - | - |
| Nov-14 2025 | $0.00021387 | $0.0002111 | $0.00021678 | $0.00021678 | $294 | - |
| Nov-13 2025 | $0.00021533 | $0.00021444 | $0.0002345 | $0.00023012 | $421 | - |
| Nov-12 2025 | $0.00023012 | $0.00023012 | $0.00023748 | $0.00023164 | - | - |
| Nov-11 2025 | $0.00023164 | $0.00023164 | $0.00023741 | $0.00023589 | - | - |
| Nov-10 2025 | $0.00023589 | $0.00023462 | $0.0002378 | $0.00023521 | - | - |
| Nov-09 2025 | $0.00023521 | $0.00021952 | $0.00023521 | $0.00021991 | $223 | - |
| Nov-08 2025 | $0.00021968 | $0.00021937 | $0.00022188 | $0.00022126 | - | - |
| Nov-07 2025 | $0.00022198 | $0.00021391 | $0.00022198 | $0.00021909 | - | - |
| Nov-06 2025 | $0.00021909 | $0.00021728 | $0.00022626 | $0.00022626 | - | - |
| Nov-05 2025 | $0.00022652 | $0.00022549 | $0.00026113 | $0.00025069 | - | - |