Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00397206 | $0.00389695 | $0.00440576 | $0.00438165 | $1,772 | - |
| Sep-08 2025 | $0.00438865 | $0.00410746 | $0.00439525 | $0.00415711 | $1,328 | - |
| Sep-07 2025 | $0.00415668 | $0.00412854 | $0.00418967 | $0.00415269 | $817 | - |
| Sep-06 2025 | $0.00415223 | $0.00408269 | $0.00423785 | $0.00420419 | $710 | - |
| Sep-05 2025 | $0.00420776 | $0.00404397 | $0.00428559 | $0.00414382 | $3,592 | - |
| Sep-04 2025 | $0.00416124 | $0.00381188 | $0.00427388 | $0.00384414 | $4,305 | - |
| Sep-03 2025 | $0.00384688 | $0.00384688 | $0.00469516 | $0.00469048 | $2,437 | - |
| Sep-02 2025 | $0.0046945 | $0.00465386 | $0.00496452 | $0.00489737 | $2,765 | - |
| Sep-01 2025 | $0.00488386 | $0.00487267 | $0.00510997 | $0.00510871 | $4,620 | - |
| Aug-31 2025 | $0.00512735 | $0.00481038 | $0.00516972 | $0.00481038 | $6,062 | - |
| Aug-30 2025 | $0.00480288 | $0.00479227 | $0.00500277 | $0.00498499 | $2,438 | - |
| Aug-29 2025 | $0.00498001 | $0.00472292 | $0.00690335 | $0.00684593 | $24,583 | - |
| Aug-28 2025 | $0.00684851 | $0.00628161 | $0.00685726 | $0.00634094 | $9,760 | - |
| Aug-27 2025 | $0.0063595 | $0.00635061 | $0.00854631 | $0.00842304 | $13,601 | - |
| Aug-26 2025 | $0.00843499 | $0.00655234 | $0.00843499 | $0.00655234 | $29,985 | - |