Cap Mercado $3.27T
-1.03%
Volume 24h $270.41B
23.94%
BTC % 55.05%
0.03%
ETH % 11.07%
-2.34%
Moedas
34.087
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00013234 | $0.00013233 | $0.0001376 | $0.00013759 | $92 | - |
| Jan-19 2026 | $0.00013757 | $0.00013757 | $0.00014011 | $0.00014011 | $58 | - |
| Jan-18 2026 | $0.00014056 | $0.00012382 | $0.00014056 | $0.00012382 | - | - |
| Jan-17 2026 | $0.00012382 | $0.00011836 | $0.00012382 | $0.00011875 | $119 | - |
| Jan-16 2026 | $0.00011875 | $0.00011792 | $0.00011875 | $0.00011792 | - | - |
| Jan-15 2026 | $0.00011792 | $0.00011792 | $0.000119 | $0.00011796 | - | - |
| Jan-14 2026 | $0.00011796 | $0.00011796 | $0.00011908 | $0.00011829 | - | - |
| Jan-13 2026 | $0.00011829 | $0.00011307 | $0.00011829 | $0.00011379 | $92 | - |
| Jan-12 2026 | $0.00011379 | $0.00011307 | $0.00011437 | $0.00011349 | - | - |
| Jan-11 2026 | $0.00011349 | $0.00011286 | $0.00011402 | $0.00011286 | - | - |
| Jan-10 2026 | $0.00011286 | $0.00011155 | $0.00011286 | $0.00011264 | - | - |
| Jan-09 2026 | $0.00011264 | $0.00011264 | $0.00011375 | $0.00011356 | $14 | - |
| Jan-08 2026 | $0.00011356 | $0.00011273 | $0.00011431 | $0.00011387 | - | - |
| Jan-07 2026 | $0.00011388 | $0.00011388 | $0.00011949 | $0.00011899 | - | - |
| Jan-06 2026 | $0.00011789 | $0.00011757 | $0.00011858 | $0.00011762 | - | - |