Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00404498 | $0.00402508 | $0.00428086 | $0.00428086 | $28,574 | - |
| Jun-21 2025 | $0.00427202 | $0.00426452 | $0.00440814 | $0.00438306 | $9,311 | - |
| Jun-20 2025 | $0.0043784 | $0.0043784 | $0.00449923 | $0.00447905 | $10,234 | - |
| Jun-19 2025 | $0.00447395 | $0.00444644 | $0.00448539 | $0.0044773 | $2,928 | - |
| Jun-18 2025 | $0.00447481 | $0.00444633 | $0.00450307 | $0.00449106 | $8,785 | - |
| Jun-17 2025 | $0.00448318 | $0.00445677 | $0.00455989 | $0.00454229 | $14,942 | - |
| Jun-16 2025 | $0.00459045 | $0.00451542 | $0.00461128 | $0.00453009 | $13,391 | - |
| Jun-15 2025 | $0.00452655 | $0.00449784 | $0.00453184 | $0.00451279 | $7,405 | - |
| Jun-14 2025 | $0.00450874 | $0.00448916 | $0.00454657 | $0.00454657 | $2,294 | - |
| Jun-13 2025 | $0.00453419 | $0.0044995 | $0.00465111 | $0.00465015 | $17,954 | - |
| Jun-12 2025 | $0.00464079 | $0.00463974 | $0.00475672 | $0.00475672 | $4,854 | - |
| Jun-11 2025 | $0.00476069 | $0.00470034 | $0.00481032 | $0.00472618 | $13,124 | - |
| Jun-10 2025 | $0.00470473 | $0.00462168 | $0.00470473 | $0.00462168 | $18,608 | - |
| Jun-09 2025 | $0.00460783 | $0.00448761 | $0.0046079 | $0.00450524 | $8,663 | - |
| Jun-08 2025 | $0.00451574 | $0.00450954 | $0.00453733 | $0.00452149 | $3,218 | - |