Cap Mercado $2.52T
-0.85%
Volume 24h $230.49B
-12.04%
BTC % 54.39%
0.2%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00009143 | $0.00008643 | $0.0000915 | $0.00008643 | - | - |
| Mar-01 2026 | $0.00008706 | $0.00008706 | $0.00008961 | $0.00008708 | - | - |
| Feb-28 2026 | $0.00008708 | $0.00008453 | $0.00008708 | $0.00008602 | - | - |
| Feb-27 2026 | $0.00008602 | $0.00008602 | $0.00008939 | $0.00008865 | $74 | - |
| Feb-26 2026 | $0.00008865 | $0.0000881 | $0.00009568 | $0.00009568 | - | - |
| Feb-25 2026 | $0.00009625 | $0.00008825 | $0.00009625 | $0.00008825 | $123 | - |
| Feb-24 2026 | $0.00008825 | $0.00008823 | $0.00009172 | $0.00009172 | - | - |
| Feb-23 2026 | $0.00009172 | $0.00009172 | $0.00009766 | $0.00009766 | - | - |
| Feb-22 2026 | $0.00009766 | $0.00009766 | $0.00009815 | $0.00009797 | - | - |
| Feb-21 2026 | $0.00009797 | $0.00009787 | $0.00009797 | $0.00009788 | - | - |
| Feb-20 2026 | $0.00009788 | $0.00009694 | $0.00009788 | $0.00009694 | - | - |
| Feb-19 2026 | $0.00009739 | $0.00009725 | $0.00009773 | $0.00009761 | - | - |
| Feb-18 2026 | $0.00009761 | $0.00009761 | $0.00009911 | $0.00009821 | - | - |
| Feb-17 2026 | $0.00009821 | $0.00009751 | $0.00009831 | $0.00009795 | - | - |
| Feb-16 2026 | $0.00009795 | $0.00009745 | $0.00009875 | $0.00009745 | - | - |