Cap Mercado $2.58T
-1.71%
Volume 24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Moedas
34.428
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00009672 | $0.00009577 | $0.00009672 | $0.00009577 | - | - |
| Mar-24 2026 | $0.00009512 | $0.00009512 | $0.0000961 | $0.00009591 | - | - |
| Mar-23 2026 | $0.00009591 | $0.00009322 | $0.00009635 | $0.0000936 | - | - |
| Mar-22 2026 | $0.00009362 | $0.00009266 | $0.00009433 | $0.00009433 | - | - |
| Mar-21 2026 | $0.0000944 | $0.00009421 | $0.0000944 | $0.00009421 | - | - |
| Mar-20 2026 | $0.00009421 | $0.00009381 | $0.00009421 | $0.00009382 | - | - |
| Mar-19 2026 | $0.00009382 | $0.00009382 | $0.00009663 | $0.000096 | - | - |
| Mar-18 2026 | $0.000096 | $0.000096 | $0.0001 | $0.0001 | - | - |
| Mar-17 2026 | $0.0001 | $0.00009955 | $0.00010076 | $0.00010027 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009484 | $0.0001005 | $0.00009484 | $94 | - |
| Mar-15 2026 | $0.00009484 | $0.00009244 | $0.00009484 | $0.00009244 | $27 | - |
| Mar-14 2026 | $0.00009244 | $0.00009244 | $0.00009307 | $0.00009307 | - | - |
| Mar-13 2026 | $0.00009307 | $0.00009204 | $0.0000951 | $0.00009204 | $59 | - |
| Mar-12 2026 | $0.00009195 | $0.00009183 | $0.00009349 | $0.00009319 | $163 | - |
| Mar-11 2026 | $0.00009319 | $0.00009266 | $0.00009319 | $0.00009278 | - | - |