Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.013082 | $0.013072 | $0.014565 | $0.014541 | $218,369 | - |
| Aug-30 2024 | $0.014481 | $0.014311 | $0.015381 | $0.015358 | $230,544 | - |
| Aug-29 2024 | $0.015361 | $0.015323 | $0.01575 | $0.015414 | $206,712 | - |
| Aug-28 2024 | $0.015424 | $0.015373 | $0.016445 | $0.016445 | $211,018 | - |
| Aug-27 2024 | $0.016356 | $0.016356 | $0.017419 | $0.017042 | $217,968 | - |
| Aug-26 2024 | $0.016978 | $0.016453 | $0.017417 | $0.017357 | $230,793 | - |
| Aug-25 2024 | $0.017378 | $0.017378 | $0.017686 | $0.017612 | $208,067 | - |
| Aug-24 2024 | $0.017668 | $0.016407 | $0.017668 | $0.016561 | $222,149 | - |
| Aug-23 2024 | $0.01661 | $0.016016 | $0.018512 | $0.017646 | $289,031 | - |
| Aug-22 2024 | $0.017607 | $0.017526 | $0.01849 | $0.018302 | $202,950 | - |
| Aug-21 2024 | $0.018325 | $0.018325 | $0.019637 | $0.01958 | $223,736 | - |
| Aug-20 2024 | $0.019768 | $0.019739 | $0.020446 | $0.020193 | $201,621 | - |
| Aug-19 2024 | $0.020195 | $0.019589 | $0.020231 | $0.020219 | $165,106 | - |
| Aug-18 2024 | $0.020264 | $0.020264 | $0.020525 | $0.020525 | $121,389 | - |
| Aug-17 2024 | $0.020513 | $0.020487 | $0.021371 | $0.021343 | $123,867 | - |