Cap Mercado $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Moedas
34.218
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00009943 | $0.00009929 | $0.00011529 | $0.00011529 | - | - |
| Feb-09 2026 | $0.00011529 | $0.00011188 | $0.00011529 | $0.00011494 | - | - |
| Feb-08 2026 | $0.00011396 | $0.00011338 | $0.00011488 | $0.00011338 | $40 | - |
| Feb-07 2026 | $0.00011338 | $0.00011157 | $0.00011872 | $0.00011783 | - | - |
| Feb-06 2026 | $0.00011729 | $0.000111 | $0.00011819 | $0.00011157 | $230 | - |
| Feb-05 2026 | $0.00011092 | $0.00011092 | $0.00012054 | $0.00011981 | $206 | - |
| Feb-04 2026 | $0.00012039 | $0.00011593 | $0.00012395 | $0.0001168 | - | - |
| Feb-03 2026 | $0.0001168 | $0.0001131 | $0.00011934 | $0.00011918 | $209 | - |
| Feb-02 2026 | $0.00011918 | $0.00011542 | $0.00011957 | $0.00011768 | $296 | - |
| Feb-01 2026 | $0.00011912 | $0.00011586 | $0.00012055 | $0.00012055 | $270 | - |
| Jan-31 2026 | $0.00012099 | $0.0001205 | $0.00012895 | $0.00012881 | $166 | - |
| Jan-30 2026 | $0.00012881 | $0.00012881 | $0.00013202 | $0.00013202 | $159 | - |
| Jan-29 2026 | $0.00013187 | $0.00013146 | $0.00013754 | $0.00013722 | - | - |
| Jan-28 2026 | $0.00013723 | $0.00013723 | $0.00013783 | $0.00013741 | - | - |
| Jan-27 2026 | $0.00013663 | $0.00013474 | $0.00013663 | $0.00013502 | - | - |