Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00475547 | $0.0047233 | $0.00477662 | $0.00472584 | $8,570 | - |
| Jul-12 2025 | $0.00472046 | $0.00466268 | $0.00475324 | $0.00468105 | $7,100 | - |
| Jul-11 2025 | $0.00468984 | $0.00455344 | $0.00469431 | $0.00455962 | $19,387 | - |
| Jul-10 2025 | $0.00456345 | $0.0044251 | $0.00456345 | $0.00443308 | $14,148 | - |
| Jul-09 2025 | $0.00442444 | $0.00422691 | $0.00448707 | $0.0042429 | $26,180 | - |
| Jul-08 2025 | $0.00424009 | $0.00417767 | $0.00425004 | $0.00419063 | $6,439 | - |
| Jul-07 2025 | $0.00418694 | $0.00418305 | $0.00424619 | $0.00423326 | $4,702 | - |
| Jul-06 2025 | $0.00424662 | $0.00419034 | $0.00424662 | $0.00421101 | $7,528 | - |
| Jul-05 2025 | $0.00421146 | $0.0041786 | $0.00423622 | $0.0042216 | $5,503 | - |
| Jul-04 2025 | $0.00421773 | $0.00419513 | $0.00426331 | $0.0042524 | $10,774 | - |
| Jul-03 2025 | $0.00425637 | $0.00423394 | $0.0042841 | $0.00425574 | $9,249 | - |
| Jul-02 2025 | $0.004263 | $0.00412015 | $0.00426768 | $0.00412115 | $12,701 | - |
| Jul-01 2025 | $0.00412173 | $0.00412173 | $0.00421847 | $0.00421048 | $8,678 | - |
| Jun-30 2025 | $0.0042146 | $0.00420047 | $0.00424554 | $0.00423324 | $7,698 | - |
| Jun-29 2025 | $0.00420727 | $0.00418033 | $0.00423934 | $0.00421987 | $7,357 | - |