Cap Mercado $3.19T
-0.03%
Volume 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Moedas
33.888
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bamboo on Base (BAMBOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00011002 | $0.0001092 | $0.00011053 | $0.00011006 | - | - |
| Dec-29 2025 | $0.00011001 | $0.00010952 | $0.0001142 | $0.0001142 | - | - |
| Dec-28 2025 | $0.00010457 | $0.00010288 | $0.00010457 | $0.00010288 | - | - |
| Dec-27 2025 | $0.00010288 | $0.00010256 | $0.00010396 | $0.00010396 | - | - |
| Dec-26 2025 | $0.00010396 | $0.00010255 | $0.00010396 | $0.0001031 | - | - |
| Dec-25 2025 | $0.00010325 | $0.00010276 | $0.00010325 | $0.00010321 | $13 | - |
| Dec-24 2025 | $0.00010321 | $0.00010266 | $0.0001036 | $0.00010327 | $30 | - |
| Dec-23 2025 | $0.00010327 | $0.00010275 | $0.00010471 | $0.00010415 | - | - |
| Dec-22 2025 | $0.00010404 | $0.00010385 | $0.00010522 | $0.00010385 | $64 | - |
| Dec-21 2025 | $0.00010322 | $0.00010136 | $0.00010604 | $0.00010578 | - | - |
| Dec-20 2025 | $0.00010578 | $0.00009927 | $0.00010578 | $0.00009927 | - | - |
| Dec-19 2025 | $0.00009933 | $0.00009526 | $0.00009952 | $0.00009551 | - | - |
| Dec-18 2025 | $0.00009521 | $0.00009435 | $0.00009757 | $0.00009435 | - | - |
| Dec-17 2025 | $0.00009435 | $0.00009428 | $0.00009784 | $0.00009766 | $150 | - |
| Dec-16 2025 | $0.00009773 | $0.0000971 | $0.00010164 | $0.00010149 | - | - |