Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000030619 | $0.0000030343 | $0.0000030786 | $0.0000030457 | $77 | - |
| Jul-27 2024 | $0.0000030457 | $0.0000030457 | $0.0000030847 | $0.0000030712 | $171 | - |
| Jul-26 2024 | $0.0000030712 | $0.0000029432 | $0.0000030712 | $0.0000029432 | $340 | - |
| Jul-25 2024 | $0.0000029432 | $0.0000029305 | $0.0000029546 | $0.0000029305 | $25 | - |
| Jul-24 2024 | $0.0000029305 | $0.0000029128 | $0.0000030472 | $0.0000030472 | $270 | - |
| Jul-23 2024 | $0.0000030472 | $0.0000030442 | $0.000003076 | $0.000003076 | $85 | - |
| Jul-22 2024 | $0.000003076 | $0.0000030394 | $0.000003076 | $0.0000030424 | $39 | - |
| Jul-21 2024 | $0.0000030424 | $0.0000028566 | $0.0000031459 | $0.0000031459 | $1,010 | - |
| Jul-20 2024 | $0.0000032486 | $0.0000031597 | $0.0000032636 | $0.0000031962 | $446 | - |
| Jul-19 2024 | $0.0000031714 | $0.0000031706 | $0.0000032314 | $0.0000032314 | $34 | - |
| Jul-18 2024 | $0.0000032314 | $0.0000032314 | $0.0000033165 | $0.0000032574 | $572 | - |
| Jul-17 2024 | $0.0000032574 | $0.0000032574 | $0.0000033455 | $0.0000033455 | $81 | - |
| Jul-16 2024 | $0.0000033455 | $0.0000033455 | $0.0000035418 | $0.0000035418 | $420 | - |
| Jul-15 2024 | $0.0000035074 | $0.0000035074 | $0.0000035465 | $0.0000035291 | $78 | - |
| Jul-14 2024 | $0.0000035111 | $0.0000035111 | $0.0000037613 | $0.0000037613 | $198 | - |