Cap Mercado $3.32T
-2.11%
Volume 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000094075913179662 | - | - |
| Nov-15 2025 | $0.0000000094075913179662 | $0.0000000094075913179662 | $0.0000000096388136973725 | $0.0000000096388136973725 | - | - |
| Nov-14 2025 | $0.0000000096388136973725 | $0.0000000096388136973725 | $0.0000000096388136973725 | $0.0000000096388136973725 | - | - |
| Nov-13 2025 | $0.0000000096830395063838 | $0.0000000096830395063838 | $0.000000009948590745638299 | $0.000000009948590745638299 | - | - |
| Nov-12 2025 | $0.000000009948590745638299 | $0.000000009948590745638299 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-11 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-09 2025 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | - | - |
| Nov-08 2025 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Nov-07 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Nov-06 2025 | $0.0000000102 | $0.00000001 | $0.0000000104 | $0.0000000104 | $196 | - |
| Nov-05 2025 | $0.0000000104 | $0.0000000104 | $0.0000000107 | $0.0000000107 | - | - |
| Nov-04 2025 | $0.0000000107 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $63 | - |
| Nov-03 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-02 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |