Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-23 2025 | $0.0000000117 | $0.0000000115 | $0.0000010577 | $0.0000010577 | - | - |
| Oct-22 2025 | $0.0000010577 | $0.0000010577 | $0.0000010577 | $0.0000010577 | - | - |
| Oct-21 2025 | $0.0000010577 | $0.0000010577 | $0.0000010625 | $0.0000010625 | - | - |
| Oct-20 2025 | $0.0000010625 | $0.0000010625 | $0.0000010625 | $0.0000010625 | - | - |
| Oct-19 2025 | $0.0000010625 | $0.0000010625 | $0.0000010625 | $0.0000010625 | - | - |
| Oct-18 2025 | $0.0000010625 | $0.0000010043 | $0.0000010625 | $0.0000010043 | - | - |
| Oct-17 2025 | $0.0000010043 | $0.0000010043 | $0.0000010452 | $0.0000010452 | - | - |
| Oct-16 2025 | $0.0000010452 | $0.0000010403 | $0.0000010452 | $0.0000010403 | - | - |
| Oct-15 2025 | $0.0000010403 | $0.0000010403 | $0.0000010403 | $0.0000010403 | - | - |
| Oct-14 2025 | $0.0000010403 | $0.0000010403 | $0.0000010403 | $0.0000010403 | - | - |
| Oct-13 2025 | $0.0000010403 | $0.0000010403 | $0.0000010403 | $0.0000010403 | - | - |
| Oct-12 2025 | $0.0000010403 | $0.0000010403 | $0.0000010403 | $0.0000010403 | - | - |
| Oct-11 2025 | $0.0000010403 | $0.0000010387 | $0.0000010403 | $0.0000010387 | - | - |