Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000010678 | $0.0000010652 | $0.0000010678 | $0.0000010652 | - | - |
Oct-03 2025 | $0.0000010652 | $0.0000010652 | $0.0000010664 | $0.0000010664 | - | - |
Oct-02 2025 | $0.0000010664 | $0.0000010664 | $0.0000010692 | $0.0000010692 | - | - |
Oct-01 2025 | $0.0000010692 | $0.0000010692 | $0.0000010748 | $0.0000010694 | - | - |
Sep-30 2025 | $0.0000010694 | $0.0000010656 | $0.0000011351 | $0.0000011351 | $177 | - |
Sep-29 2025 | $0.0000011704 | $0.0000011704 | $0.0000011704 | $0.0000011704 | - | - |
Sep-28 2025 | $0.0000011704 | $0.0000011704 | $0.0000011762 | $0.0000011762 | - | - |
Sep-27 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
Sep-26 2025 | $0.0000011762 | $0.0000011762 | $0.0000011762 | $0.0000011762 | - | - |
Sep-25 2025 | $0.0000011762 | $0.0000011762 | $0.0000011763 | $0.0000011763 | - | - |
Sep-24 2025 | $0.0000011763 | $0.0000011763 | $0.0000011763 | $0.0000011763 | - | - |
Sep-23 2025 | $0.0000011763 | $0.0000011763 | $0.0000011798 | $0.0000011798 | - | - |
Sep-22 2025 | $0.0000011798 | $0.0000011798 | $0.0000012039 | $0.0000012039 | - | - |
Sep-21 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |
Sep-20 2025 | $0.0000012039 | $0.0000012039 | $0.0000012039 | $0.0000012039 | - | - |