Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000011709 | $0.0000010827 | $0.000001245 | $0.000001152 | - | - |
| Jul-14 2025 | $0.000001152 | $0.0000011472 | $0.000001152 | $0.0000011519 | - | - |
| Jul-13 2025 | $0.0000011543 | $0.0000011479 | $0.0000011662 | $0.0000011479 | - | - |
| Jul-12 2025 | $0.0000011479 | $0.0000011409 | $0.0000011607 | $0.0000011607 | - | - |
| Jul-11 2025 | $0.0000011607 | $0.0000011607 | $0.0000011809 | $0.0000011644 | - | - |
| Jul-10 2025 | $0.0000011644 | $0.0000011192 | $0.0000011644 | $0.0000011213 | - | - |
| Jul-09 2025 | $0.0000011213 | $0.0000011123 | $0.000001126 | $0.0000011123 | $26 | - |
| Jul-08 2025 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Jul-07 2025 | $0.0000011123 | $0.0000011123 | $0.0000011132 | $0.0000011132 | - | - |
| Jul-06 2025 | $0.0000011132 | $0.0000011132 | $0.000001114 | $0.000001114 | - | - |
| Jul-05 2025 | $0.000001114 | $0.000001114 | $0.0000011264 | $0.0000011198 | $29 | - |
| Jul-04 2025 | $0.0000011198 | $0.0000011198 | $0.0000011659 | $0.0000011659 | - | - |
| Jul-03 2025 | $0.0000011659 | $0.0000011644 | $0.0000011659 | $0.0000011644 | - | - |
| Jul-02 2025 | $0.0000011644 | $0.0000011625 | $0.0000011644 | $0.0000011625 | - | - |
| Jul-01 2025 | $0.0000011625 | $0.0000011625 | $0.0000011913 | $0.0000011881 | - | - |