Cap Mercado $2.60T 0.62%
Volume 24h $182.75B -25.88%
BTC % 53.96% 0%
ETH % 9.94% -0.1%
Moedas 34.359 +5
Trocas 885
Última atualização 1 minuto atrás
Bamboo Coin BMBO

Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-12 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-11 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-10 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-09 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-08 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-07 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,668,320,211,166,201 - -
Jan-06 2026 $7,668,320,211,166,201 $7,668,320,211,166,201 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-05 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-04 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-03 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,675,306,665,670,501 - -
Jan-02 2026 $7,675,306,665,670,501 $7,675,306,665,670,501 $7,678,945,781,422,401 $7,678,945,781,422,401 - -
Jan-01 2026 $7,678,945,781,422,401 $7,678,478,422,606,501 $7,711,032,846,648,601 $7,711,032,846,648,601 $8 -
Dec-31 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,711,032,846,648,601 - -
Dec-30 2025 $7,711,032,846,648,601 $7,711,032,846,648,601 $7,719,611,592,604,001 $7,719,611,592,604,001 - -
Dec-29 2025 $7,750,657,639,824,301 $7,750,657,639,824,301 $7,780,894,559,550,601 $7,780,894,559,550,601 - -

Análise histórica e de mercado do preço de Bamboo Coin (BMBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1524 dias, a partir do dia 16-01-2022.