Cap Mercado $3.19T
0.71%
Volume 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000077891020833676 | $0.0000000077891020833676 | $0.0000000081185282596629 | $0.0000000081185282596629 | - | - |
| Dec-26 2025 | $0.0000000081185282596629 | $0.0000000081185282596629 | $0.0000000081674827412089 | $0.0000000081674827412089 | - | - |
| Dec-25 2025 | $0.0000000081674827412089 | $0.0000000081674827412089 | $0.0000000081674827412089 | $0.0000000081674827412089 | - | - |
| Dec-24 2025 | $0.0000000081674827412089 | $0.0000000081674827412089 | $0.000000008218140865602 | $0.000000008218140865602 | - | - |
| Dec-23 2025 | $0.000000008218140865602 | $0.000000008218140865602 | $0.000000008218140865602 | $0.000000008218140865602 | - | - |
| Dec-22 2025 | $0.000000008218140865602 | $0.000000008218140865602 | $0.0000000082230792547722 | $0.0000000082230792547722 | - | - |
| Dec-21 2025 | $0.0000000082230792547722 | $0.000000008221231001791599 | $0.0000000082230792547722 | $0.000000008221231001791599 | - | - |
| Dec-20 2025 | $0.000000008221231001791599 | $0.000000008221231001791599 | $0.000000008221231001791599 | $0.000000008221231001791599 | - | - |
| Dec-19 2025 | $0.000000008221231001791599 | $0.000000008221231001791599 | $0.000000008249692402626499 | $0.000000008249692402626499 | - | - |
| Dec-18 2025 | $0.000000008249692402626499 | $0.000000008249692402626499 | $0.000000008278958612577199 | $0.000000008278958612577199 | $17 | - |
| Dec-17 2025 | $0.000000008278958612577199 | $0.000000008278958612577199 | $0.000000008283679576172701 | $0.000000008283679576172701 | - | - |
| Dec-16 2025 | $0.000000008283679576172701 | $0.000000008283679576172701 | $0.000000008283679576172701 | $0.000000008283679576172701 | - | - |
| Dec-15 2025 | $0.000000008283679576172701 | $0.000000008283679576172701 | $0.000000008283679576172701 | $0.000000008283679576172701 | - | - |
| Dec-14 2025 | $0.000000008283679576172701 | $0.000000008283679576172701 | $0.000000008297678940358899 | $0.000000008297678940358899 | - | - |
| Dec-13 2025 | $0.000000008297678940358899 | $0.000000008297678940358899 | $0.0000000085929037811265 | $0.0000000085929037811265 | - | - |