Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | - | - |
| Dec-05 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086037373714466 | - | - |
| Dec-04 2025 | $0.0000000086037373714466 | $0.0000000086037373714466 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-03 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-02 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.0000000086052467959198 | - | - |
| Dec-01 2025 | $0.0000000086052467959198 | $0.0000000086052467959198 | $0.000000008612585752295 | $0.000000008612585752295 | - | - |
| Nov-30 2025 | $0.000000008612585752295 | $0.000000008612585752295 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-29 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-28 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-27 2025 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | $0.000000008659185993582 | - | - |
| Nov-26 2025 | $0.000000008659185993582 | $0.0000000085965561353876 | $0.000000008659185993582 | $0.0000000085965561353876 | - | - |
| Nov-25 2025 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000085965561353876 | - | - |
| Nov-24 2025 | $0.0000000085965561353876 | $0.0000000085965561353876 | $0.0000000089770588321199 | $0.0000000089770588321199 | - | - |
| Nov-23 2025 | $0.0000000089770588321199 | $0.000000008970062042638701 | $0.000000009021461975224401 | $0.000000008970062042638701 | - | - |
| Nov-22 2025 | $0.000000008970062042638701 | $0.000000008970062042638701 | $0.0000000089722232799683 | $0.0000000089722232799683 | - | - |