Cap Mercado $2.35T
0.98%
Volume 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Moedas
28.819
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bamboo Coin (BMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000026708 | $0.0000026708 | $0.0000027016 | $0.0000026796 | $56 | - |
| Sep-19 2024 | $0.0000026796 | $0.0000026699 | $0.0000028006 | $0.0000027089 | $963 | - |
| Sep-18 2024 | $0.0000028141 | $0.0000027982 | $0.0000028141 | $0.0000027993 | $34 | - |
| Sep-17 2024 | $0.0000027993 | $0.0000027993 | $0.0000029048 | $0.0000029048 | $234 | - |
| Sep-16 2024 | $0.0000029048 | $0.0000028031 | $0.000002921 | $0.0000028168 | $299 | - |
| Sep-15 2024 | $0.0000028168 | $0.000002592 | $0.0000030866 | $0.0000029439 | $3,219 | - |
| Sep-14 2024 | $0.0000029439 | $0.0000027178 | $0.0000030818 | $0.0000027597 | $1,050 | - |
| Sep-13 2024 | $0.0000027597 | $0.0000026277 | $0.0000027691 | $0.0000026277 | $464 | - |
| Sep-12 2024 | $0.0000026162 | $0.0000025393 | $0.00001062 | $0.0000064351 | $38,753 | - |
| Sep-11 2024 | $0.0000065029 | $0.0000038606 | $0.0000070692 | $0.000006069 | $22,791 | - |
| Sep-10 2024 | $0.0000039386 | $0.0000026721 | $0.0000039386 | $0.0000026721 | $3,335 | - |
| Sep-09 2024 | $0.0000026721 | $0.0000026291 | $0.0000026975 | $0.0000026291 | $473 | - |
| Sep-08 2024 | $0.0000026291 | $0.0000025744 | $0.0000026291 | $0.0000025929 | $184 | - |
| Sep-07 2024 | $0.0000025929 | $0.0000025874 | $0.0000025929 | $0.0000025874 | $10 | - |
| Sep-06 2024 | $0.0000025874 | $0.0000025722 | $0.0000025874 | $0.0000025833 | $13 | - |