Cap Mercado $2.55T 1.59%
Volume 24h $202.97B 16.06%
BTC % 53.89% 0.16%
ETH % 10.11% 1.97%
Moedas 34.445 +5
Trocas 885
Última atualização 1 minuto atrás
Bambi BAM

Preços históricos de Bambi (BAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2024 $1,115,114,987,459,700 $1,115,114,987,459,700 $1,115,114,987,459,700 $1,115,114,987,459,700 $1 -
Nov-03 2024 $1,133,165,287,778,800 $1,133,165,287,778,800 $1,133,165,287,778,800 $1,133,165,287,778,800 - -
Nov-02 2024 $1,133,165,287,778,800 $1,133,165,287,778,800 $1,144,931,999,142,000 $1,144,931,999,142,000 $368 -
Nov-01 2024 $1,164,394,643,191,800 $1,164,394,643,191,800 $1,222,949,730,295,200 $1,222,949,730,295,200 $41 -
Oct-31 2024 $1,222,949,730,295,200 $1,098,800,218,051,900 $1,225,895,741,440,800 $1,098,800,218,051,900 $4,544 -
Oct-30 2024 $1,098,800,218,051,900 $1,098,800,218,051,900 $1,098,800,218,051,900 $1,098,800,218,051,900 - -
Oct-29 2024 $1,098,800,218,051,900 $1,053,302,435,252,099 $1,098,800,218,051,900 $1,053,302,435,252,099 $50 -
Oct-28 2024 $1,053,302,435,252,099 $1,032,379,720,568,800 $1,053,302,435,252,099 $1,032,379,720,568,800 $116 -
Oct-27 2024 $1,032,379,720,568,800 $1,032,379,720,568,800 $1,032,379,720,568,800 $1,032,379,720,568,800 - -
Oct-26 2024 $1,032,379,720,568,800 $1,032,379,720,568,800 $1,121,689,152,098,699 $1,121,689,152,098,699 $1,534 -
Oct-25 2024 $1,121,689,152,098,699 $1,121,689,152,098,699 $1,195,627,531,170,000 $1,195,627,531,170,000 $25 -
Oct-24 2024 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 - -
Oct-23 2024 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 - -
Oct-22 2024 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 $1,195,627,531,170,000 - -
Oct-21 2024 $1,195,627,531,170,000 $1,166,213,038,650,500 $1,195,627,531,170,000 $1,166,213,038,650,500 $27 -

Análise histórica e de mercado do preço de Bambi (BAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 02-10-2024.