Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $809,399,845,789,700 | $809,399,845,789,700 | $822,206,689,999,500 | $822,206,689,999,500 | $83 | - |
Aug-25 2024 | $822,206,689,999,500 | $822,206,689,999,500 | $825,015,022,398,140 | $825,015,022,398,140 | $35 | - |
Aug-24 2024 | $825,015,022,398,140 | $825,015,022,398,140 | $829,576,059,590,210 | $829,576,059,590,210 | $0 | - |
Aug-23 2024 | $829,576,059,590,210 | $785,946,191,662,690 | $829,576,059,590,210 | $785,946,191,662,690 | $64 | - |
Aug-22 2024 | $785,946,191,662,690 | $785,946,191,662,690 | $789,171,500,259,560 | $789,171,500,259,560 | $5 | - |
Aug-21 2024 | $789,171,500,259,560 | $789,171,500,259,560 | $797,819,061,840,240 | $797,819,061,840,240 | $11 | - |
Aug-20 2024 | $797,819,061,840,240 | $784,819,709,443,650 | $802,052,743,451,870 | $784,819,709,443,650 | $28 | - |
Aug-19 2024 | $784,819,709,443,650 | $784,819,709,443,650 | $791,787,366,585,880 | $791,787,366,585,880 | $29 | - |
Aug-18 2024 | $791,787,366,585,880 | $771,748,915,398,830 | $791,787,366,585,880 | $771,748,915,398,830 | $94 | - |
Aug-17 2024 | $771,748,915,398,830 | $770,888,359,380,000 | $781,637,197,387,520 | $781,637,197,387,520 | $96 | - |
Aug-16 2024 | $781,637,197,387,520 | $767,978,223,240,960 | $781,637,197,387,520 | $767,978,223,240,960 | $19 | - |
Aug-15 2024 | $795,651,862,504,860 | $794,919,093,127,800 | $821,412,568,231,980 | $821,412,568,231,980 | $244 | - |
Aug-14 2024 | $821,412,568,231,980 | $809,086,356,111,720 | $821,412,568,231,980 | $809,086,356,111,720 | $0 | - |
Aug-13 2024 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | - | - |
Aug-12 2024 | $809,086,356,111,720 | $769,181,486,566,410 | $809,086,356,111,720 | $778,869,353,091,340 | $27 | - |