Cap Mercado $2.23T -6.19%
Volume 24h $163.11B 17.69%
BTC % 52.72% -0.34%
ETH % 13.28% -2.71%
Moedas 28.604 +17
Trocas 885
Última atualização 1 minuto atrás
Bambi BAM

Preços históricos de Bambi (BAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $809,399,845,789,700 $809,399,845,789,700 $822,206,689,999,500 $822,206,689,999,500 $83 -
Aug-25 2024 $822,206,689,999,500 $822,206,689,999,500 $825,015,022,398,140 $825,015,022,398,140 $35 -
Aug-24 2024 $825,015,022,398,140 $825,015,022,398,140 $829,576,059,590,210 $829,576,059,590,210 $0 -
Aug-23 2024 $829,576,059,590,210 $785,946,191,662,690 $829,576,059,590,210 $785,946,191,662,690 $64 -
Aug-22 2024 $785,946,191,662,690 $785,946,191,662,690 $789,171,500,259,560 $789,171,500,259,560 $5 -
Aug-21 2024 $789,171,500,259,560 $789,171,500,259,560 $797,819,061,840,240 $797,819,061,840,240 $11 -
Aug-20 2024 $797,819,061,840,240 $784,819,709,443,650 $802,052,743,451,870 $784,819,709,443,650 $28 -
Aug-19 2024 $784,819,709,443,650 $784,819,709,443,650 $791,787,366,585,880 $791,787,366,585,880 $29 -
Aug-18 2024 $791,787,366,585,880 $771,748,915,398,830 $791,787,366,585,880 $771,748,915,398,830 $94 -
Aug-17 2024 $771,748,915,398,830 $770,888,359,380,000 $781,637,197,387,520 $781,637,197,387,520 $96 -
Aug-16 2024 $781,637,197,387,520 $767,978,223,240,960 $781,637,197,387,520 $767,978,223,240,960 $19 -
Aug-15 2024 $795,651,862,504,860 $794,919,093,127,800 $821,412,568,231,980 $821,412,568,231,980 $244 -
Aug-14 2024 $821,412,568,231,980 $809,086,356,111,720 $821,412,568,231,980 $809,086,356,111,720 $0 -
Aug-13 2024 $809,086,356,111,720 $809,086,356,111,720 $809,086,356,111,720 $809,086,356,111,720 - -
Aug-12 2024 $809,086,356,111,720 $769,181,486,566,410 $809,086,356,111,720 $778,869,353,091,340 $27 -

Análise histórica e de mercado do preço de Bambi (BAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 09-05-2023.