Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bambi (BAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | $809,086,356,111,720 | - | - |
| Aug-12 2024 | $809,086,356,111,720 | $769,181,486,566,410 | $809,086,356,111,720 | $778,869,353,091,340 | $27 | - |
| Aug-11 2024 | $778,869,353,091,340 | $778,869,353,091,340 | $817,411,921,797,740 | $817,411,921,797,740 | $394 | - |
| Aug-10 2024 | $817,411,921,797,740 | $780,930,290,041,750 | $817,411,921,797,740 | $780,930,290,041,750 | $35 | - |
| Aug-09 2024 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | - | - |
| Aug-08 2024 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | $780,930,290,041,750 | - | - |
| Aug-07 2024 | $780,930,290,041,750 | $761,196,475,821,280 | $780,930,290,041,750 | $761,196,475,821,280 | $62 | - |
| Aug-06 2024 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $761,196,475,821,280 | $10 | - |
| Aug-05 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | $907,005,962,937,750 | - | - |
| Aug-04 2024 | $907,005,962,937,750 | $907,005,962,937,750 | $934,519,724,054,440 | $934,519,724,054,440 | $152 | - |
| Aug-03 2024 | $934,519,724,054,440 | $934,519,724,054,440 | $942,484,238,677,050 | $942,484,238,677,050 | $31 | - |
| Aug-02 2024 | $942,484,238,677,050 | $942,484,238,677,050 | $0.0000000010396079519533 | $0.0000000010396079519533 | $10 | - |
| Aug-01 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-31 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |