Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bambi (BAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | $0.0000000010396079519533 | - | - |
| Jul-29 2024 | $0.0000000010396079519533 | $0.0000000010145213268282 | $0.0000000010526639561213 | $0.0000000010145213268282 | $68 | - |
| Jul-28 2024 | $0.0000000010145213268282 | $0.0000000010145213268282 | $0.000000001032160770206599 | $0.000000001032160770206599 | $12 | - |
| Jul-27 2024 | $0.000000001032160770206599 | $0.0000000010309842172131 | $0.000000001032160770206599 | $0.0000000010309842172131 | $126 | - |
| Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
| Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
| Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
| Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |
| Jul-22 2024 | $0.0000000011262874832877 | $0.0000000011262874832877 | $0.0000000011490171276689 | $0.0000000011490171276689 | $268 | - |
| Jul-21 2024 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | - | - |
| Jul-20 2024 | $0.0000000011490171276689 | $0.0000000011333793146454 | $0.0000000011490171276689 | $0.0000000011333793146454 | $413 | - |
| Jul-19 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | - | - |
| Jul-18 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011645679236364 | $0.0000000011645679236364 | $342 | - |
| Jul-17 2024 | $0.0000000011645679236364 | $0.0000000011645679236364 | $0.0000000011959925911134 | $0.0000000011959925911134 | $390 | - |
| Jul-16 2024 | $0.0000000011959925911134 | $0.0000000011959925911134 | $0.000000001434605291481 | $0.000000001434605291481 | $1,846 | - |