Cap Mercado $2.60T
1.57%
Volume 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000010309842172131 | $0.0000000010045361139949 | $0.0000000010309842172131 | $0.0000000010045361139949 | $29 | - |
Jul-25 2024 | $0.0000000010045361139949 | $0.0000000010045361139949 | $0.0000000011204805069088 | $0.0000000011204805069088 | $86 | - |
Jul-24 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011204805069088 | - | - |
Jul-23 2024 | $0.0000000011204805069088 | $0.0000000011204805069088 | $0.0000000011262874832877 | $0.0000000011262874832877 | $126 | - |
Jul-22 2024 | $0.0000000011262874832877 | $0.0000000011262874832877 | $0.0000000011490171276689 | $0.0000000011490171276689 | $268 | - |
Jul-21 2024 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | $0.0000000011490171276689 | - | - |
Jul-20 2024 | $0.0000000011490171276689 | $0.0000000011333793146454 | $0.0000000011490171276689 | $0.0000000011333793146454 | $413 | - |
Jul-19 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011333793146454 | - | - |
Jul-18 2024 | $0.0000000011333793146454 | $0.0000000011333793146454 | $0.0000000011645679236364 | $0.0000000011645679236364 | $342 | - |
Jul-17 2024 | $0.0000000011645679236364 | $0.0000000011645679236364 | $0.0000000011959925911134 | $0.0000000011959925911134 | $390 | - |
Jul-16 2024 | $0.0000000011959925911134 | $0.0000000011959925911134 | $0.000000001434605291481 | $0.000000001434605291481 | $1,846 | - |
Jul-15 2024 | $0.000000001434605291481 | $0.0000000011689240314171 | $0.000000001434605291481 | $0.0000000011689240314171 | - | - |
Jul-14 2024 | $0.0000000011689240314171 | $0.0000000011533282459445 | $0.0000000014268073987446 | $0.0000000011533282459445 | $85 | - |
Jul-13 2024 | $0.0000000011533282459445 | $0.0000000011470125422138 | $0.0000000011533282459445 | $0.0000000011501158190815 | $25 | - |
Jul-12 2024 | $0.0000000011501158190815 | $0.0000000011305823936071 | $0.0000000011544110338159 | $0.0000000011544110338159 | $116 | - |